Gold Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $113.736 | $430,94 | N/A |
| 2026-04-06 | $117.488 | $296,15 | $0,00027200 |
| 2026-04-05 | $117.435 | $645,09 | $0,00028077 |
| 2026-04-04 | $121.139 | $255,68 | $0,00028104 |
| 2026-04-03 | $120.074 | $3.228,69 | $0,00028952 |
| 2026-04-02 | $139.355 | $1.189,00 | $0,00028713 |
| 2026-04-01 | $149.745 | $133,02 | $0,00033304 |
| 2026-03-31 | $147.152 | $547,18 | $0,00035804 |
| 2026-03-30 | $148.531 | $2.114,54 | $0,00035197 |
| 2026-03-29 | $147.056 | $3.228,09 | $0,00035512 |
| 2026-03-28 | $153.984 | $2.050,13 | $0,00035150 |
| 2026-03-27 | $168.308 | $1.365,23 | $0,00036816 |
| 2026-03-26 | $170.431 | $4.076,69 | $0,00040231 |
| 2026-03-25 | $150.282 | $929,30 | $0,00040775 |
| 2026-03-24 | $147.073 | $785,01 | $0,00035917 |
| 2026-03-23 | $140.873 | $486,27 | $0,00035148 |
| 2026-03-22 | $141.380 | $1.523,83 | $0,00033621 |
| 2026-03-21 | $152.325 | $2.004,76 | $0,00033603 |
| 2026-03-20 | $156.513 | $1.269,79 | $0,00036234 |
| 2026-03-19 | $155.931 | $4.525,04 | $0,00037412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
