Gold Reserve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $33.947 | $39,68 | N/A |
| 2026-07-08 | $33.786 | $39,49 | $0,00008095 |
| 2026-07-07 | $34.671 | $156,05 | $0,00008307 |
| 2026-07-06 | $35.757 | $12,84 | $0,00008567 |
| 2026-07-05 | $35.061 | $2,38 | $0,00008400 |
| 2026-07-04 | $35.107 | $3,39 | $0,00008411 |
| 2026-07-03 | $35.100 | $256,73 | $0,00008409 |
| 2026-07-02 | $33.595 | $343,22 | $0,00008048 |
| 2026-06-30 | $32.473 | $60,12 | $0,00007779 |
| 2026-06-29 | $33.269 | $155,94 | $0,00007970 |
| 2026-06-28 | $32.962 | $19,33 | $0,00007896 |
| 2026-06-27 | $33.088 | $49,76 | $0,00007926 |
| 2026-06-26 | $33.812 | $54,36 | $0,00008100 |
| 2026-06-25 | $33.462 | $77,54 | $0,00008016 |
| 2026-06-24 | $32.975 | $11,35 | $0,00007899 |
| 2026-06-23 | $34.483 | $49,11 | $0,00008260 |
| 2026-06-22 | $35.211 | $11,26 | $0,00008435 |
| 2026-06-18 | $34.581 | $1,57 | $0,00008284 |
| 2026-06-17 | $36.242 | $28,62 | $0,00008681 |
| 2026-06-16 | $36.155 | $28,55 | $0,00008660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
