Gold Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.605 | $9,39 | N/A |
| 2026-05-24 | $42.687 | $10,35 | $0,00010205 |
| 2026-05-23 | $42.391 | $64,96 | $0,00010224 |
| 2026-05-22 | $42.571 | $54,97 | $0,00010153 |
| 2026-05-21 | $42.589 | $323,31 | $0,00010197 |
| 2026-05-20 | $43.210 | $1,39 | $0,00010163 |
| 2026-05-19 | $43.417 | $6,87 | $0,00010350 |
| 2026-05-18 | $43.525 | $61,74 | $0,00010402 |
| 2026-05-17 | $44.456 | $113,57 | $0,00010424 |
| 2026-05-16 | $46.173 | $38,08 | $0,00010636 |
| 2026-05-15 | $46.502 | $8,13 | $0,00011059 |
| 2026-05-14 | $46.334 | $9,93 | $0,00011143 |
| 2026-05-13 | $45.088 | $37,66 | $0,00011060 |
| 2026-05-12 | $46.208 | $183,84 | $0,00010799 |
| 2026-05-11 | $46.518 | $53,37 | $0,00011067 |
| 2026-05-10 | $45.596 | $72,36 | $0,00011136 |
| 2026-05-09 | $45.916 | $8,75 | $0,00010920 |
| 2026-05-08 | $45.017 | $52,56 | $0,00010997 |
| 2026-05-07 | $45.959 | $1.044,65 | $0,00010782 |
| 2026-05-06 | $49.092 | $1.750,46 | $0,00011007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
