Gold rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $90.298 | $0,905964 | N/A |
| 2026-03-25 | $90.298 | $0,905964 | $649,94 |
| 2026-03-24 | $90.297 | $109,23 | $649,94 |
| 2026-03-23 | $66.810 | $2,50 | $649,93 |
| 2026-03-22 | $66.810 | $185,29 | $480,88 |
| 2026-03-21 | $66.810 | $70,64 | $480,88 |
| 2026-03-20 | $66.804 | $1.186,17 | $480,78 |
| 2026-03-19 | $66.804 | $1.290,79 | $480,83 |
| 2026-03-18 | $66.804 | $42,25 | $480,83 |
| 2026-03-17 | $69.461 | $11,74 | $480,83 |
| 2026-03-16 | $66.811 | $8,71 | $499,95 |
| 2026-03-15 | $67.383 | $0,412595 | $480,83 |
| 2026-03-14 | $66.805 | $39,75 | $485,00 |
| 2026-03-13 | $66.805 | $0,333075 | $480,88 |
| 2026-03-12 | $66.810 | $0,169068 | $480,84 |
| 2026-03-11 | $66.805 | $10,81 | $480,84 |
| 2026-03-10 | $66.811 | $2,15 | $480,84 |
| 2026-03-09 | $66.811 | $0,00696999 | $480,88 |
| 2026-03-08 | $66.811 | $6,46 | $480,88 |
| 2026-03-07 | $66.805 | $6,13 | $480,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
