金狗 (Golden Dog) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.411,40 | $6,48 | N/A |
| 2026-05-29 | $3.416,84 | $6,49 | $0,00000341 |
| 2026-05-28 | $3.514,14 | $1,97 | $0,00000342 |
| 2026-05-27 | $3.525,05 | $1,97 | $0,00000351 |
| 2026-05-26 | $3.525,05 | $1,97 | $0,00000353 |
| 2026-05-22 | $3.490,35 | $31,89 | $0,00000353 |
| 2026-05-21 | $3.504,81 | $453,37 | $0,00000349 |
| 2026-05-20 | $3.504,81 | $453,37 | $0,00000350 |
| 2026-05-18 | $3.476,46 | $1,15 | $0,00000350 |
| 2026-05-17 | $3.505,71 | $1,16 | $0,00000348 |
| 2026-05-16 | $3.505,71 | $1,16 | $0,00000350 |
| 2026-05-15 | $3.596,03 | $1,57 | $0,00000350 |
| 2026-05-14 | $3.589,44 | $202,55 | $0,00000360 |
| 2026-05-13 | $3.589,44 | $202,55 | $0,00000359 |
| 2026-05-09 | $3.486,21 | $6,64 | $0,00000359 |
| 2026-05-08 | $3.453,35 | $6,58 | $0,00000349 |
| 2026-05-07 | $3.453,35 | $6,58 | $0,00000346 |
| 2026-05-05 | $3.417,50 | $171,51 | $0,00000346 |
| 2026-05-04 | $3.332,15 | $428,71 | $0,00000342 |
| 2026-05-03 | $3.332,49 | $428,76 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
