Golden Donkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.401,38 | $47,97 | N/A |
| 2026-07-08 | $13.499,63 | $48,32 | $0,00000135 |
| 2026-07-07 | $13.709,48 | $57,29 | $0,00000137 |
| 2026-07-06 | $14.163,67 | $82,94 | $0,00000142 |
| 2026-07-05 | $14.683,24 | $98,50 | $0,00000147 |
| 2026-07-04 | $14.950,71 | $47,24 | $0,00000150 |
| 2026-07-03 | $15.066,42 | $47,96 | $0,00000151 |
| 2026-07-02 | $14.691,03 | $5,22 | $0,00000147 |
| 2026-07-01 | $13.976,60 | $60,64 | $0,00000140 |
| 2026-06-30 | $13.901,60 | $47,99 | $0,00000139 |
| 2026-06-29 | $14.393,83 | $49,60 | $0,00000144 |
| 2026-06-27 | $14.258,41 | $84,19 | $0,00000143 |
| 2026-06-26 | $14.219,18 | $96,17 | $0,00000142 |
| 2026-06-25 | $14.853,62 | $65,87 | $0,00000149 |
| 2026-06-24 | $14.823,13 | $483,34 | $0,00000148 |
| 2026-06-23 | $15.319,31 | $242,47 | $0,00000153 |
| 2026-06-20 | $17.236,86 | $50,33 | $0,00000172 |
| 2026-06-19 | $17.053,43 | $65,23 | $0,00000171 |
| 2026-06-17 | $21.199 | $115,58 | $0,00000212 |
| 2026-06-16 | $21.198 | $115,57 | $0,00000212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
