Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.204,14 | $9,19 | N/A |
| 2026-05-23 | $17.469,22 | $18,53 | $0,00001642 |
| 2026-05-22 | $17.509,63 | $46,86 | $0,00001747 |
| 2026-05-21 | $17.383,76 | $3,01 | $0,00001751 |
| 2026-05-20 | $16.939,03 | $1,75 | $0,00001738 |
| 2026-05-19 | $16.939,03 | $1,75 | $0,00001694 |
| 2026-05-18 | $17.224,30 | $1,087 | $0,00001694 |
| 2026-05-17 | $17.319,36 | $1,093 | $0,00001722 |
| 2026-05-16 | $17.915,12 | $11,45 | $0,00001732 |
| 2026-05-15 | $18.633,50 | $23,55 | $0,00001791 |
| 2026-05-14 | $18.609,50 | $23,54 | $0,00001861 |
| 2026-05-13 | $19.191,55 | $3,97 | $0,00001860 |
| 2026-05-12 | $19.805,94 | $15,78 | $0,00001919 |
| 2026-05-11 | $19.481,27 | $4,28 | $0,00001981 |
| 2026-05-10 | $18.997,82 | $5,43 | $0,00001948 |
| 2026-05-09 | $18.896,76 | $5,37 | $0,00001909 |
| 2026-05-08 | $18.157,86 | $16,11 | $0,00001890 |
| 2026-05-07 | $18.367,58 | $44,60 | $0,00001816 |
| 2026-05-06 | $17.854,77 | $59,56 | $0,00001837 |
| 2026-05-05 | $17.854,77 | $59,56 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
