Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $18.743,65 | $4,78 | N/A |
| 2026-04-02 | $20.002 | $26,78 | $0,00001874 |
| 2026-04-01 | $19.743,65 | $57,05 | $0,00002000 |
| 2026-03-31 | $19.839,68 | $2,15 | $0,00001975 |
| 2026-03-30 | $19.211,17 | $10,11 | $0,00001984 |
| 2026-03-29 | $19.668,50 | $18,98 | $0,00001948 |
| 2026-03-28 | $20.656 | $12,66 | $0,00001967 |
| 2026-03-27 | $21.094 | $26,53 | $0,00002066 |
| 2026-03-26 | $22.362 | $20,53 | $0,00002109 |
| 2026-03-25 | $22.178 | $22,20 | $0,00002236 |
| 2026-03-24 | $22.032 | $28,41 | $0,00002219 |
| 2026-03-23 | $21.235 | $34,46 | $0,00002203 |
| 2026-03-22 | $21.895 | $10,14 | $0,00002124 |
| 2026-03-21 | $21.748 | $185,97 | $0,00002190 |
| 2026-03-20 | $23.082 | $5,43 | $0,00002175 |
| 2026-03-19 | $22.928 | $11,79 | $0,00002308 |
| 2026-03-18 | $23.985 | $114,78 | $0,00002293 |
| 2026-03-17 | $24.374 | $124,24 | $0,00002393 |
| 2026-03-16 | $23.357 | $189,28 | $0,00002437 |
| 2026-03-15 | $23.135 | $594,68 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
