Good Gensler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $62.972 | $5,40 | N/A |
| 2026-05-13 | $62.972 | $5,40 | $0,000000000150041 |
| 2026-05-09 | $63.975 | $32,22 | $0,000000000150041 |
| 2026-05-08 | $63.975 | $32,22 | $0,000000000152304 |
| 2026-05-04 | $64.760 | $16,23 | $0,000000000152304 |
| 2026-05-03 | $64.760 | $16,23 | $0,000000000154190 |
| 2026-04-30 | $64.490 | $11,39 | $0,000000000154190 |
| 2026-04-29 | $64.383 | $11,37 | $0,000000000153536 |
| 2026-04-28 | $64.383 | $11,37 | $0,000000000153271 |
| 2026-04-27 | $66.218 | $30,20 | $0,000000000153271 |
| 2026-04-26 | $65.066 | $11,02 | $0,000000000157661 |
| 2026-04-25 | $65.066 | $11,02 | $0,000000000154847 |
| 2026-04-24 | $65.783 | $9,29 | $0,000000000154847 |
| 2026-04-23 | $65.783 | $9,29 | $0,000000000156505 |
| 2026-04-22 | $65.726 | $458,11 | $0,000000000156505 |
| 2026-04-21 | $65.973 | $459,89 | $0,000000000156490 |
| 2026-04-20 | $63.479 | $27,46 | $0,000000000157099 |
| 2026-04-19 | $66.650 | $9,08 | $0,000000000151054 |
| 2026-04-18 | $68.392 | $11,97 | $0,000000000158691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
