Good Rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.205,04 | $80,77 | N/A |
| 2026-04-08 | $5.517,65 | $27,30 | $0,00000521 |
| 2026-04-07 | $5.245,11 | $919,50 | $0,00000552 |
| 2026-04-06 | $6.495,63 | $10.944,43 | $0,00000525 |
| 2026-04-05 | $6.495,63 | $10.944,43 | $0,00000650 |
| 2026-04-02 | $4.445,59 | $1,48 | $0,00000650 |
| 2026-04-01 | $4.465,77 | $1,49 | $0,00000445 |
| 2026-03-31 | $4.427,50 | $100,53 | $0,00000447 |
| 2026-03-30 | $4.423,68 | $100,52 | $0,00000443 |
| 2026-03-27 | $4.374,25 | $4,37 | $0,00000443 |
| 2026-03-26 | $4.374,25 | $4,37 | $0,00000437 |
| 2026-03-25 | $4.716,47 | $74,96 | $0,00000437 |
| 2026-03-24 | $4.731,63 | $75,92 | $0,00000470 |
| 2026-03-23 | $4.709,47 | $66,81 | $0,00000476 |
| 2026-03-22 | $4.980,41 | $6,07 | $0,00000470 |
| 2026-03-21 | $4.988,20 | $6,11 | $0,00000498 |
| 2026-03-20 | $5.009,60 | $14,50 | $0,00000499 |
| 2026-03-19 | $4.985,28 | $22,44 | $0,00000501 |
| 2026-03-18 | $4.985,28 | $22,44 | $0,00000499 |
| 2026-03-12 | $4.725,83 | $67,20 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
