goodcryptoX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $256.617 | $4.534,72 | N/A |
| 2026-03-31 | $249.374 | $1.410,39 | $0,01210396 |
| 2026-03-30 | $253.344 | $1.417,17 | $0,01176301 |
| 2026-03-29 | $255.736 | $1.079,11 | $0,01195028 |
| 2026-03-28 | $258.013 | $1.651,47 | $0,01206313 |
| 2026-03-27 | $258.573 | $3.105,15 | $0,01217054 |
| 2026-03-26 | $259.962 | $4.392,87 | $0,01219803 |
| 2026-03-25 | $274.849 | $1.840,57 | $0,01226246 |
| 2026-03-24 | $275.541 | $3.197,67 | $0,01296470 |
| 2026-03-23 | $280.771 | $1.621,29 | $0,01299626 |
| 2026-03-22 | $285.747 | $1.365,94 | $0,01324284 |
| 2026-03-21 | $292.901 | $1.222,77 | $0,01347874 |
| 2026-03-20 | $302.177 | $2.365,57 | $0,01381622 |
| 2026-03-19 | $317.210 | $18.192,77 | $0,01425506 |
| 2026-03-18 | $267.121 | $2.538,67 | $0,01496285 |
| 2026-03-17 | $269.387 | $1.264,92 | $0,01260014 |
| 2026-03-16 | $274.293 | $2.319,58 | $0,01270705 |
| 2026-03-15 | $277.808 | $2.390,23 | $0,01293973 |
| 2026-03-14 | $276.873 | $1.652,67 | $0,01310425 |
| 2026-03-13 | $280.063 | $3.325,01 | $0,01306016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
