GoodMorning Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.165,47 | $55.123 | $0,00000362 |
| 2026-07-06 | $3.148,00 | $51.150 | $0,00000360 |
| 2026-07-05 | $3.147,66 | $52.512 | $0,00000360 |
| 2026-07-04 | $3.103,65 | $54.035 | $0,00000355 |
| 2026-07-03 | $3.138,69 | $51.250 | $0,00000359 |
| 2026-07-02 | $3.094,36 | $52.926 | $0,00000354 |
| 2026-07-01 | $3.112,12 | $50.522 | $0,00000356 |
| 2026-06-30 | $3.119,66 | $56.549 | $0,00000357 |
| 2026-06-29 | $3.093,60 | $51.358 | $0,00000354 |
| 2026-06-28 | $3.119,67 | $48.418 | $0,00000357 |
| 2026-06-27 | $3.172,29 | $55.115 | $0,00000363 |
| 2026-06-26 | $3.128,74 | $57.440 | $0,00000358 |
| 2026-06-25 | $3.119,85 | $53.666 | $0,00000357 |
| 2026-06-24 | $3.110,84 | $51.246 | $0,00000356 |
| 2026-06-23 | $3.111,75 | $53.534 | $0,00000356 |
| 2026-06-22 | $3.129,18 | $51.127 | $0,00000358 |
| 2026-06-21 | $3.216,83 | $52.481 | $0,00000368 |
| 2026-06-20 | $3.164,22 | $54.157 | $0,00000362 |
| 2026-06-19 | $3.217,23 | $52.469 | $0,00000368 |
| 2026-06-18 | $3.129,66 | $55.977 | $0,00000358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
