GoodMorning Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.655,47 | $55.144 | N/A |
| 2026-04-07 | $4.691,36 | $54.665 | $0,00000540 |
| 2026-04-06 | $4.643,93 | $52.880 | $0,00000541 |
| 2026-04-05 | $4.703,45 | $55.355 | $0,00000539 |
| 2026-04-04 | $4.655,93 | $50.328 | $0,00000535 |
| 2026-04-03 | $4.736,12 | $52.428 | $0,00000539 |
| 2026-04-02 | $4.652,75 | $57.046 | $0,00000541 |
| 2026-04-01 | $4.668,29 | $57.815 | $0,00000532 |
| 2026-03-31 | $4.712,48 | $55.374 | $0,00000535 |
| 2026-03-30 | $4.564,76 | $55.501 | $0,00000529 |
| 2026-03-29 | $4.636,57 | $56.391 | $0,00000526 |
| 2026-03-28 | $4.660,02 | $52.918 | $0,00000530 |
| 2026-03-27 | $4.591,94 | $50.185 | $0,00000521 |
| 2026-03-26 | $4.652,21 | $54.750 | $0,00000527 |
| 2026-03-25 | $4.663,28 | $56.189 | $0,00000532 |
| 2026-03-24 | $4.628,75 | $55.561 | $0,00000529 |
| 2026-03-23 | $4.599,74 | $50.920 | $0,00000521 |
| 2026-03-22 | $4.601,12 | $54.278 | $0,00000534 |
| 2026-03-21 | $4.593,75 | $57.133 | $0,00000526 |
| 2026-03-20 | $4.691,88 | $54.166 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
