GoodMorning Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.418,17 | $55.101 | N/A |
| 2026-05-23 | $3.539,50 | $56.527 | $0,00000391 |
| 2026-05-22 | $3.532,88 | $54.481 | $0,00000405 |
| 2026-05-21 | $3.505,59 | $56.684 | $0,00000404 |
| 2026-05-20 | $3.550,72 | $52.741 | $0,00000401 |
| 2026-05-19 | $3.532,17 | $51.939 | $0,00000397 |
| 2026-05-18 | $3.560,89 | $53.041 | $0,00000404 |
| 2026-05-17 | $3.559,83 | $52.606 | $0,00000405 |
| 2026-05-16 | $3.552,14 | $50.576 | $0,00000405 |
| 2026-05-15 | $3.649,48 | $60.225 | $0,00000403 |
| 2026-05-14 | $3.726,73 | $56.775 | $0,00000422 |
| 2026-05-13 | $3.709,49 | $48.867 | $0,00000426 |
| 2026-05-12 | $3.946,94 | $55.063 | $0,00000424 |
| 2026-05-11 | $3.979,60 | $54.983 | $0,00000444 |
| 2026-05-10 | $3.982,05 | $58.917 | $0,00000450 |
| 2026-05-09 | $3.992,00 | $50.267 | $0,00000455 |
| 2026-05-08 | $3.963,35 | $56.875 | $0,00000456 |
| 2026-05-07 | $3.903,67 | $58.020 | $0,00000456 |
| 2026-05-06 | $4.279,18 | $59.807 | $0,00000445 |
| 2026-05-05 | $4.242,05 | $51.015 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
