GOOFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $4.373,50 | $9.779,38 | N/A |
| 2026-04-01 | $4.495,35 | $99,04 | $0,00000624 |
| 2026-03-31 | $4.496,13 | $4,52 | $0,00000642 |
| 2026-03-30 | $4.320,66 | $1,36 | $0,00000642 |
| 2026-03-29 | $4.380,44 | $2,77 | $0,00000617 |
| 2026-03-28 | $4.359,29 | $2,75 | $0,00000626 |
| 2026-03-26 | $4.869,79 | $1,93 | $0,00000623 |
| 2026-03-25 | $4.854,11 | $1,92 | $0,00000696 |
| 2026-03-24 | $4.879,04 | $3,04 | $0,00000693 |
| 2026-03-23 | $4.629,74 | $1,80 | $0,00000697 |
| 2026-03-22 | $4.770,92 | $3,16 | $0,00000661 |
| 2026-03-21 | $4.783,65 | $4,05 | $0,00000682 |
| 2026-03-20 | $4.826,19 | $1,84 | $0,00000687 |
| 2026-03-19 | $4.826,19 | $1,84 | $0,00000689 |
| 2026-03-18 | $5.047,14 | $5,64 | $0,00000689 |
| 2026-03-17 | $5.047,14 | $5,64 | $0,00000721 |
| 2026-03-15 | $4.620,05 | $1,083 | $0,00000721 |
| 2026-03-14 | $4.675,39 | $2,20 | $0,00000660 |
| 2026-03-13 | $4.635,82 | $1,28 | $0,00000668 |
| 2026-03-12 | $4.635,82 | $1,28 | $0,00000662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
