GOGGLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $260.988 | $197,67 | N/A |
| 2026-03-25 | $259.432 | $780,17 | $0,00681886 |
| 2026-03-24 | $272.645 | $816,77 | $0,00677622 |
| 2026-03-23 | $259.706 | $516,05 | $0,00712342 |
| 2026-03-22 | $267.734 | $184,95 | $0,00677812 |
| 2026-03-21 | $275.236 | $796,59 | $0,00699513 |
| 2026-03-20 | $272.331 | $271,18 | $0,00719113 |
| 2026-03-19 | $290.487 | $2.676,46 | $0,00711523 |
| 2026-03-18 | $294.713 | $1.105,20 | $0,00758959 |
| 2026-03-17 | $300.645 | $3.676,98 | $0,00770000 |
| 2026-03-16 | $290.442 | $5.847,40 | $0,00785498 |
| 2026-03-15 | $255.334 | $699,88 | $0,00758888 |
| 2026-03-14 | $251.735 | $819,70 | $0,00667113 |
| 2026-03-13 | $250.961 | $1.875,06 | $0,00657710 |
| 2026-03-12 | $246.440 | $386,23 | $0,00655704 |
| 2026-03-11 | $248.625 | $1.170,83 | $0,00643877 |
| 2026-03-10 | $245.137 | $1.272,42 | $0,00649586 |
| 2026-03-09 | $224.311 | $515,62 | $0,00640503 |
| 2026-03-08 | $218.433 | $373,43 | $0,00585968 |
| 2026-03-07 | $229.811 | $369,85 | $0,00570717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
