GOGGLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $290.422 | $77,17 | N/A |
| 2026-05-14 | $284.794 | $1.004,53 | $0,00758824 |
| 2026-05-13 | $302.745 | $504,73 | $0,00744091 |
| 2026-05-12 | $317.908 | $383,42 | $0,00790984 |
| 2026-05-11 | $330.057 | $5.293,57 | $0,00830602 |
| 2026-05-10 | $318.145 | $1.606,04 | $0,00862344 |
| 2026-05-09 | $322.091 | $2.341,98 | $0,00831220 |
| 2026-05-08 | $310.177 | $1.138,92 | $0,00841531 |
| 2026-05-07 | $313.606 | $2.528,73 | $0,00810402 |
| 2026-05-06 | $305.608 | $322,44 | $0,00819361 |
| 2026-05-05 | $303.162 | $1.651,96 | $0,00798470 |
| 2026-05-04 | $295.984 | $6.694,50 | $0,00790317 |
| 2026-05-03 | $267.648 | $2.807,98 | $0,00773321 |
| 2026-05-02 | $247.633 | $1.647,00 | $0,00699286 |
| 2026-05-01 | $239.353 | $786,61 | $0,00646993 |
| 2026-04-30 | $247.065 | $1.870,65 | $0,00625361 |
| 2026-04-29 | $261.880 | $2.948,69 | $0,00645510 |
| 2026-04-28 | $240.513 | $7.605,09 | $0,00684217 |
| 2026-04-27 | $222.819 | $201,60 | $0,00628422 |
| 2026-04-26 | $219.992 | $650,67 | $0,00582163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
