GOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $22.737 | $7,25 | N/A |
| 2026-03-29 | $22.590 | $98,33 | $0,00002274 |
| 2026-03-28 | $23.432 | $1,65 | $0,00002259 |
| 2026-03-27 | $25.503 | $2,89 | $0,00002354 |
| 2026-03-26 | $25.554 | $2,90 | $0,00002550 |
| 2026-03-25 | $25.554 | $2,90 | $0,00002553 |
| 2026-03-23 | $24.328 | $1,35 | $0,00002553 |
| 2026-03-22 | $25.162 | $4,68 | $0,00002433 |
| 2026-03-21 | $25.777 | $1,21 | $0,00002516 |
| 2026-03-20 | $24.995 | $5,58 | $0,00002578 |
| 2026-03-19 | $24.995 | $5,58 | $0,00002500 |
| 2026-03-18 | $26.060 | $3,32 | $0,00002500 |
| 2026-03-17 | $27.260 | $211,46 | $0,00002606 |
| 2026-03-16 | $23.825 | $29,08 | $0,00002726 |
| 2026-03-15 | $23.849 | $29,19 | $0,00002382 |
| 2026-03-14 | $24.041 | $0,980181 | $0,00002390 |
| 2026-03-13 | $24.041 | $0,980181 | $0,00002410 |
| 2026-03-11 | $24.200 | $2,15 | $0,00002410 |
| 2026-03-10 | $24.150 | $2,15 | $0,00002420 |
| 2026-03-09 | $23.842 | $1,54 | $0,00002415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
