GOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.057,01 | $1,017 | N/A |
| 2026-05-24 | $14.259,18 | $11,97 | $0,00001406 |
| 2026-05-23 | $14.179,37 | $1,18 | $0,00001426 |
| 2026-05-22 | $14.193,10 | $1,18 | $0,00001418 |
| 2026-05-20 | $14.100,75 | $3,85 | $0,00001419 |
| 2026-05-19 | $14.339,84 | $21,12 | $0,00001410 |
| 2026-05-18 | $14.339,84 | $21,12 | $0,00001434 |
| 2026-05-17 | $14.939,21 | $85,01 | $0,00001434 |
| 2026-05-16 | $16.065,32 | $26,26 | $0,00001494 |
| 2026-05-15 | $16.220,04 | $26,49 | $0,00001605 |
| 2026-05-14 | $16.918,66 | $19,00 | $0,00001619 |
| 2026-05-13 | $16.887,44 | $54,16 | $0,00001692 |
| 2026-05-12 | $18.116,52 | $3,06 | $0,00001687 |
| 2026-05-11 | $18.116,52 | $3,06 | $0,00001814 |
| 2026-05-10 | $17.892,91 | $18,71 | $0,00001814 |
| 2026-05-09 | $17.806,30 | $18,62 | $0,00001789 |
| 2026-05-08 | $17.069,64 | $16,89 | $0,00001781 |
| 2026-05-07 | $16.804,63 | $4,92 | $0,00001707 |
| 2026-05-06 | $16.737,26 | $4,90 | $0,00001680 |
| 2026-05-05 | $16.709,70 | $104,71 | $0,00001674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
