GoPlus Security Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $34.054.826 | $2.631.259 | N/A |
| 2026-03-29 | $33.899.840 | $2.437.717 | $0,00772204 |
| 2026-03-28 | $34.883.206 | $4.612.852 | $0,00769136 |
| 2026-03-27 | $34.046.035 | $3.827.312 | $0,00791824 |
| 2026-03-26 | $34.203.756 | $3.149.206 | $0,00772110 |
| 2026-03-25 | $33.777.585 | $4.315.768 | $0,00775754 |
| 2026-03-24 | $34.190.195 | $5.531.987 | $0,00766458 |
| 2026-03-23 | $33.609.623 | $8.407.592 | $0,00775446 |
| 2026-03-22 | $32.771.548 | $3.287.830 | $0,00761484 |
| 2026-03-21 | $34.187.299 | $6.147.973 | $0,00743056 |
| 2026-03-20 | $33.303.328 | $6.314.813 | $0,00775392 |
| 2026-03-19 | $35.714.901 | $4.821.438 | $0,00755926 |
| 2026-03-18 | $38.343.486 | $4.960.402 | $0,00810631 |
| 2026-03-17 | $38.125.798 | $6.056.618 | $0,00869273 |
| 2026-03-16 | $37.011.254 | $4.402.727 | $0,00865204 |
| 2026-03-15 | $37.048.693 | $4.240.096 | $0,00839442 |
| 2026-03-14 | $37.973.761 | $5.046.114 | $0,00840601 |
| 2026-03-13 | $37.579.064 | $4.631.618 | $0,00862863 |
| 2026-03-12 | $37.074.068 | $4.728.631 | $0,00852307 |
| 2026-03-11 | $38.736.255 | $7.283.574 | $0,00841180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
