GoPlus Security Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $38.972.570 | $4.003.965 | N/A |
| 2026-06-27 | $39.250.197 | $6.014.145 | $0,00883912 |
| 2026-06-26 | $40.326.266 | $5.278.245 | $0,00890220 |
| 2026-06-25 | $39.124.836 | $4.749.349 | $0,00914096 |
| 2026-06-24 | $39.751.457 | $4.664.313 | $0,00887414 |
| 2026-06-23 | $39.661.981 | $4.640.570 | $0,00901758 |
| 2026-06-22 | $39.393.723 | $5.848.626 | $0,00898649 |
| 2026-06-21 | $38.506.577 | $7.280.164 | $0,00893096 |
| 2026-06-20 | $38.575.675 | $10.137.594 | $0,00874096 |
| 2026-06-19 | $39.120.528 | $5.815.446 | $0,00874893 |
| 2026-06-18 | $39.639.819 | $11.189.536 | $0,00887135 |
| 2026-06-17 | $41.311.038 | $18.476.739 | $0,00898115 |
| 2026-06-16 | $40.444.995 | $29.552.750 | $0,00936982 |
| 2026-06-15 | $35.027.992 | $6.594.679 | $0,00917872 |
| 2026-06-14 | $32.503.115 | $5.189.336 | $0,00794808 |
| 2026-06-13 | $31.189.472 | $4.622.365 | $0,00737265 |
| 2026-06-12 | $32.972.735 | $6.949.289 | $0,00707738 |
| 2026-06-11 | $31.416.442 | $7.543.016 | $0,00747515 |
| 2026-06-10 | $29.985.943 | $6.589.804 | $0,00712553 |
| 2026-06-09 | $31.954.350 | $8.146.742 | $0,00680100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
