GoPlus Security Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $32.567.840 | $3.123.674 | N/A |
| 2026-05-13 | $33.945.310 | $3.219.681 | $0,00738682 |
| 2026-05-12 | $33.652.312 | $3.692.936 | $0,00769122 |
| 2026-05-11 | $33.748.822 | $3.335.749 | $0,00762949 |
| 2026-05-10 | $33.752.324 | $4.240.707 | $0,00765211 |
| 2026-05-09 | $33.398.409 | $5.705.188 | $0,00765364 |
| 2026-05-08 | $34.421.333 | $5.579.887 | $0,00758211 |
| 2026-05-07 | $35.888.866 | $5.649.300 | $0,00780639 |
| 2026-05-06 | $35.319.325 | $4.961.628 | $0,00814193 |
| 2026-05-05 | $35.159.446 | $4.586.719 | $0,00801254 |
| 2026-05-04 | $33.808.499 | $2.765.592 | $0,00797544 |
| 2026-05-03 | $33.495.771 | $2.423.923 | $0,00766760 |
| 2026-05-02 | $34.007.727 | $4.473.390 | $0,00758881 |
| 2026-05-01 | $33.317.075 | $4.908.219 | $0,00770688 |
| 2026-04-30 | $33.964.667 | $5.234.899 | $0,00755826 |
| 2026-04-29 | $32.696.312 | $10.992.370 | $0,00770093 |
| 2026-04-28 | $34.642.753 | $20.384.718 | $0,00741978 |
| 2026-04-27 | $30.299.793 | $10.008.211 | $0,00785695 |
| 2026-04-26 | $37.088.552 | $4.034.857 | $0,00687715 |
| 2026-04-25 | $38.055.115 | $6.155.735 | $0,00841283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
