Gorbagana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $488.088 | $412.452 | N/A |
| 2026-06-07 | $383.992 | $300.526 | $0,00048264 |
| 2026-06-06 | $382.682 | $554.534 | $0,00038420 |
| 2026-06-05 | $423.303 | $532.619 | $0,00038286 |
| 2026-06-04 | $510.080 | $406.809 | $0,00042659 |
| 2026-06-03 | $528.920 | $443.316 | $0,00051020 |
| 2026-06-02 | $597.349 | $375.857 | $0,00053053 |
| 2026-06-01 | $579.124 | $262.464 | $0,00059746 |
| 2026-05-31 | $604.293 | $322.161 | $0,00057954 |
| 2026-05-30 | $583.335 | $377.999 | $0,00060440 |
| 2026-05-29 | $589.665 | $449.453 | $0,00058275 |
| 2026-05-28 | $656.529 | $318.576 | $0,00059439 |
| 2026-05-27 | $694.774 | $390.721 | $0,00065665 |
| 2026-05-26 | $685.782 | $317.105 | $0,00069505 |
| 2026-05-25 | $724.752 | $340.020 | $0,00068303 |
| 2026-05-24 | $723.763 | $382.156 | $0,00072837 |
| 2026-05-23 | $737.803 | $291.054 | $0,00072209 |
| 2026-05-22 | $763.419 | $304.861 | $0,00073793 |
| 2026-05-21 | $737.607 | $353.226 | $0,00076339 |
| 2026-05-20 | $778.285 | $288.776 | $0,00073850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
