Gorbagana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.031.872 | $210.559 | N/A |
| 2026-09-08 | $498.862 | $70.616 | $0,00103206 |
| 2026-09-07 | $508.390 | $64.994 | $0,00049895 |
| 2026-09-06 | $514.920 | $310.632 | $0,00050848 |
| 2026-09-05 | $504.863 | $70.535 | $0,00051502 |
| 2026-09-04 | $469.893 | $593.232 | $0,00050496 |
| 2026-09-03 | $457.024 | $426.980 | $0,00046998 |
| 2026-09-02 | $420.021 | $427.803 | $0,00045711 |
| 2026-09-01 | $420.809 | $64.077 | $0,00042010 |
| 2026-08-31 | $426.081 | $328.974 | $0,00042089 |
| 2026-08-30 | $485.111 | $305.216 | $0,00042616 |
| 2026-08-29 | $480.865 | $535.873 | $0,00048520 |
| 2026-08-28 | $512.724 | $520.039 | $0,00048095 |
| 2026-08-27 | $497.579 | $466.559 | $0,00051282 |
| 2026-08-26 | $484.125 | $64.407 | $0,00049767 |
| 2026-08-25 | $619.776 | $778.595 | $0,00048421 |
| 2026-08-24 | $702.808 | $446.630 | $0,00061989 |
| 2026-08-23 | $719.107 | $552.084 | $0,00070294 |
| 2026-08-22 | $666.886 | $1.135.446 | $0,00071924 |
| 2026-08-21 | $661.699 | $111.714 | $0,00066701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
