Gorbagana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.194.014 | $2.008.434 | N/A |
| 2026-04-01 | $1.197.367 | $2.462.275 | $0,00119381 |
| 2026-03-31 | $1.296.968 | $3.884.484 | $0,00119722 |
| 2026-03-30 | $1.231.864 | $2.021.119 | $0,00129269 |
| 2026-03-29 | $1.243.248 | $320.365 | $0,00123105 |
| 2026-03-28 | $1.224.846 | $2.557.293 | $0,00124347 |
| 2026-03-27 | $1.252.683 | $251.582 | $0,00122506 |
| 2026-03-26 | $1.268.511 | $1.413.768 | $0,00123656 |
| 2026-03-25 | $1.391.267 | $4.452.969 | $0,00126873 |
| 2026-03-24 | $1.417.108 | $2.187.133 | $0,00139151 |
| 2026-03-23 | $1.360.999 | $1.797.621 | $0,00141690 |
| 2026-03-22 | $1.536.128 | $1.218.279 | $0,00135906 |
| 2026-03-21 | $1.581.049 | $1.403.242 | $0,00153812 |
| 2026-03-20 | $1.588.051 | $1.519.144 | $0,00158039 |
| 2026-03-19 | $1.599.942 | $3.879.564 | $0,00158833 |
| 2026-03-18 | $1.845.666 | $1.416.769 | $0,00160022 |
| 2026-03-17 | $1.615.067 | $2.239.869 | $0,00184598 |
| 2026-03-16 | $1.527.972 | $1.401.617 | $0,00161535 |
| 2026-03-15 | $1.470.396 | $834.209 | $0,00152816 |
| 2026-03-14 | $1.410.658 | $1.957.326 | $0,00147065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
