狗屎 (Goushi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $29.845 | $6,94 | N/A |
| 2026-04-03 | $29.658 | $11,34 | $0,00003125 |
| 2026-04-02 | $29.658 | $11,34 | $0,00003105 |
| 2026-03-23 | $32.237 | $1,19 | $0,00003105 |
| 2026-03-22 | $32.756 | $1,21 | $0,00003375 |
| 2026-03-21 | $32.172 | $1,18 | $0,00003429 |
| 2026-03-18 | $33.945 | $4,72 | $0,00003368 |
| 2026-03-17 | $34.674 | $7,45 | $0,00003554 |
| 2026-03-16 | $34.674 | $7,45 | $0,00003630 |
| 2026-03-14 | $33.404 | $6,63 | $0,00003630 |
| 2026-03-13 | $33.260 | $1,58 | $0,00003504 |
| 2026-03-12 | $33.350 | $7,19 | $0,00003480 |
| 2026-03-11 | $32.735 | $1,094 | $0,00003491 |
| 2026-03-10 | $32.735 | $1,094 | $0,00003427 |
| 2026-03-09 | $31.522 | $5,09 | $0,00003427 |
| 2026-03-08 | $31.548 | $5,09 | $0,00003300 |
| 2026-03-07 | $32.493 | $29,06 | $0,00003303 |
| 2026-03-06 | $33.127 | $46,94 | $0,00003402 |
| 2026-03-05 | $33.464 | $8,23 | $0,00003461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
