GOUT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $27.800 | $1,32 | N/A |
| 2026-05-23 | $27.773 | $1,32 | $0,000000132382 |
| 2026-05-22 | $27.859 | $1,33 | $0,000000132254 |
| 2026-05-20 | $28.447 | $6,76 | $0,000000132660 |
| 2026-05-19 | $28.525 | $6,78 | $0,000000135462 |
| 2026-05-18 | $29.124 | $13,01 | $0,000000135832 |
| 2026-05-17 | $29.124 | $13,01 | $0,000000138710 |
| 2026-05-16 | $29.739 | $1,69 | $0,000000138710 |
| 2026-05-15 | $29.866 | $10,63 | $0,000000141613 |
| 2026-05-14 | $29.760 | $16,85 | $0,000000142221 |
| 2026-05-13 | $30.902 | $55,13 | $0,000000142444 |
| 2026-05-12 | $32.675 | $43,20 | $0,000000147151 |
| 2026-05-11 | $32.675 | $43,20 | $0,000000155536 |
| 2026-05-08 | $32.860 | $3,31 | $0,000000155536 |
| 2026-05-07 | $32.968 | $1,97 | $0,000000158047 |
| 2026-05-06 | $32.720 | $1,96 | $0,000000156407 |
| 2026-05-05 | $32.587 | $3,20 | $0,000000155810 |
| 2026-05-04 | $33.070 | $13,09 | $0,000000154702 |
| 2026-05-03 | $32.615 | $14,33 | $0,000000157475 |
| 2026-05-02 | $32.615 | $14,33 | $0,000000156362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
