GOUT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $32.961 | $3,30 | N/A |
| 2026-04-07 | $33.217 | $2,54 | $0,000000156244 |
| 2026-04-06 | $33.405 | $2,07 | $0,000000158178 |
| 2026-04-05 | $33.396 | $8,69 | $0,000000159073 |
| 2026-04-04 | $33.396 | $8,69 | $0,000000159028 |
| 2026-04-02 | $34.057 | $116,63 | $0,000000159028 |
| 2026-04-01 | $33.515 | $115,28 | $0,000000162178 |
| 2026-03-31 | $33.515 | $115,28 | $0,000000159594 |
| 2026-03-29 | $36.419 | $25,88 | $0,000000159594 |
| 2026-03-28 | $36.419 | $25,88 | $0,000000173422 |
| 2026-03-27 | $37.604 | $36,68 | $0,000000173422 |
| 2026-03-26 | $39.172 | $9,30 | $0,000000178456 |
| 2026-03-25 | $38.923 | $21,84 | $0,000000186533 |
| 2026-03-24 | $38.354 | $7,55 | $0,000000185347 |
| 2026-03-23 | $38.540 | $7,57 | $0,000000183071 |
| 2026-03-22 | $39.664 | $28,49 | $0,000000183526 |
| 2026-03-21 | $39.664 | $28,49 | $0,000000187998 |
| 2026-03-18 | $45.032 | $2,20 | $0,000000187998 |
| 2026-03-17 | $44.939 | $2,19 | $0,000000214437 |
| 2026-03-16 | $44.566 | $6,45 | $0,000000213993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
