Governance Algo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $448,73 | N/A |
| 2026-04-01 | $0,000000000000000000 | $138,17 | $0,101894 |
| 2026-03-31 | $0,000000000000000000 | $42,78 | $0,092478 |
| 2026-03-30 | $0,000000000000000000 | $28,64 | $0,082163 |
| 2026-03-29 | $0,000000000000000000 | $24,62 | $0,080642 |
| 2026-03-28 | $0,000000000000000000 | $97,30 | $0,081663 |
| 2026-03-27 | $0,000000000000000000 | $40,86 | $0,081184 |
| 2026-03-26 | $0,000000000000000000 | $7,90 | $0,084534 |
| 2026-03-25 | $0,000000000000000000 | $20,90 | $0,087397 |
| 2026-03-24 | $0,000000000000000000 | $81,52 | $0,086966 |
| 2026-03-23 | $0,000000000000000000 | $38,49 | $0,087391 |
| 2026-03-22 | $0,000000000000000000 | $20,69 | $0,085341 |
| 2026-03-21 | $0,000000000000000000 | $26,46 | $0,087666 |
| 2026-03-20 | $0,000000000000000000 | $136,71 | $0,089610 |
| 2026-03-19 | $0,000000000000000000 | $77,10 | $0,089042 |
| 2026-03-18 | $0,000000000000000000 | $55,56 | $0,090314 |
| 2026-03-17 | $0,000000000000000000 | $91,37 | $0,094875 |
| 2026-03-16 | $0,000000000000000000 | $21,97 | $0,096933 |
| 2026-03-15 | $0,000000000000000000 | $68,74 | $0,092013 |
| 2026-03-14 | $0,000000000000000000 | $126,39 | $0,090749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
