GPTPlus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $408,92 | N/A |
| 2026-03-26 | $0,000000000000000000 | $2.131,46 | $0,00002699 |
| 2026-03-25 | $0,000000000000000000 | $3.609,45 | $0,00002721 |
| 2026-03-24 | $0,000000000000000000 | $30,05 | $0,00003137 |
| 2026-03-23 | $0,000000000000000000 | $11,11 | $0,00002724 |
| 2026-03-22 | $0,000000000000000000 | $54,52 | $0,00002885 |
| 2026-03-21 | $0,000000000000000000 | $1,43 | $0,00002780 |
| 2026-03-20 | $0,000000000000000000 | $40,15 | $0,00002847 |
| 2026-03-19 | $0,000000000000000000 | $5,41 | $0,00002825 |
| 2026-03-18 | $0,000000000000000000 | $11,30 | $0,00002750 |
| 2026-03-17 | $0,000000000000000000 | $466,07 | $0,00002750 |
| 2026-03-16 | $0,000000000000000000 | $66,70 | $0,00002749 |
| 2026-03-15 | $0,000000000000000000 | $126,37 | $0,00002919 |
| 2026-03-14 | $0,000000000000000000 | $30,98 | $0,00002823 |
| 2026-03-13 | $0,000000000000000000 | $51,84 | $0,00002850 |
| 2026-03-12 | $0,000000000000000000 | $927,32 | $0,00003015 |
| 2026-03-11 | $0,000000000000000000 | $27,03 | $0,00002907 |
| 2026-03-10 | $0,000000000000000000 | $140,94 | $0,00002879 |
| 2026-03-09 | $0,000000000000000000 | $4,04 | $0,00002999 |
| 2026-03-08 | $0,000000000000000000 | $4,04 | $0,00003001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
