GPU ai Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.575 | $57,29 | N/A |
| 2026-05-14 | $21.068 | $198,24 | $0,00002226 |
| 2026-05-13 | $22.625 | $12,14 | $0,00002174 |
| 2026-05-12 | $23.356 | $100,25 | $0,00002335 |
| 2026-05-11 | $22.988 | $103,53 | $0,00002411 |
| 2026-05-10 | $22.091 | $440,84 | $0,00002383 |
| 2026-05-09 | $22.227 | $3.036,84 | $0,00002279 |
| 2026-05-08 | $25.850 | $30.039 | $0,00002304 |
| 2026-05-07 | $20.279 | $27,24 | $0,00002682 |
| 2026-05-06 | $19.716,09 | $47,87 | $0,00002085 |
| 2026-05-05 | $19.154,14 | $21,74 | $0,00002024 |
| 2026-05-04 | $19.172,37 | $24,00 | $0,00001977 |
| 2026-05-03 | $19.052,22 | $2,10 | $0,00001978 |
| 2026-05-02 | $19.031,85 | $29,71 | $0,00001966 |
| 2026-05-01 | $18.809,45 | $32,57 | $0,00001964 |
| 2026-04-30 | $19.005,32 | $3,40 | $0,00001942 |
| 2026-04-29 | $18.739,20 | $27,60 | $0,00001961 |
| 2026-04-28 | $18.992,08 | $2,42 | $0,00001934 |
| 2026-04-27 | $19.548,68 | $73,15 | $0,00001960 |
| 2026-04-26 | $19.732,68 | $29,14 | $0,00002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
