GPU ai Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $49.194 | $1,15 | N/A |
| 2026-03-25 | $48.918 | $18,78 | $0,00005072 |
| 2026-03-24 | $49.135 | $17,81 | $0,00005050 |
| 2026-03-23 | $49.147 | $17,81 | $0,00005070 |
| 2026-03-17 | $50.242 | $77,84 | $0,00005072 |
| 2026-03-16 | $49.583 | $76,15 | $0,00005185 |
| 2026-03-15 | $49.534 | $76,46 | $0,00005091 |
| 2026-03-14 | $47.187 | $2,43 | $0,00005112 |
| 2026-03-13 | $46.997 | $2,45 | $0,00004852 |
| 2026-03-12 | $46.788 | $3,91 | $0,00004877 |
| 2026-03-11 | $46.788 | $3,91 | $0,00004828 |
| 2026-03-05 | $50.253 | $6,83 | $0,00004828 |
| 2026-03-04 | $50.253 | $6,83 | $0,00005192 |
| 2026-03-03 | $44.992 | $1,55 | $0,00005192 |
| 2026-03-02 | $45.226 | $1,20 | $0,00004643 |
| 2026-03-01 | $45.562 | $14,47 | $0,00004666 |
| 2026-02-28 | $45.562 | $14,47 | $0,00004704 |
| 2026-02-27 | $46.579 | $3,29 | $0,00004704 |
| 2026-02-26 | $48.552 | $6,61 | $0,00004807 |
| 2026-02-25 | $42.826 | $24,66 | $0,00005010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
