Grand Arena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $27.458 | $1.342,98 | N/A |
| 2026-07-22 | $23.318 | $1.055,64 | $0,00002746 |
| 2026-07-21 | $24.393 | $1.742,02 | $0,00002332 |
| 2026-07-20 | $26.803 | $364,06 | $0,00002440 |
| 2026-07-19 | $28.016 | $3.182,92 | $0,00002681 |
| 2026-07-18 | $27.690 | $1.386,69 | $0,00002802 |
| 2026-07-17 | $28.773 | $396,18 | $0,00002770 |
| 2026-07-16 | $31.658 | $1.855,72 | $0,00002878 |
| 2026-07-15 | $30.745 | $6.924,70 | $0,00003166 |
| 2026-07-14 | $22.325 | $985,82 | $0,00003075 |
| 2026-07-13 | $23.423 | $1.425,75 | $0,00002233 |
| 2026-07-12 | $28.722 | $2.667,23 | $0,00002343 |
| 2026-07-11 | $35.443 | $1.156,47 | $0,00002873 |
| 2026-07-10 | $36.214 | $2.067,11 | $0,00003545 |
| 2026-07-09 | $42.336 | $1.086,08 | $0,00003622 |
| 2026-07-08 | $39.500 | $2.507,11 | $0,00004234 |
| 2026-07-07 | $40.995 | $2.356,75 | $0,00003951 |
| 2026-07-06 | $39.633 | $4.957,71 | $0,00004100 |
| 2026-07-05 | $56.766 | $4.279,70 | $0,00003964 |
| 2026-07-04 | $44.909 | $3.301,47 | $0,00005678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
