GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.429.616 | $2.078.880 | N/A |
| 2026-09-08 | $1.501.757 | $1.001.528 | $26,74 |
| 2026-09-07 | $1.479.951 | $911.565 | $26,46 |
| 2026-09-06 | $1.463.776 | $945.249 | $26,05 |
| 2026-09-05 | $1.607.561 | $2.210.851 | $25,82 |
| 2026-09-04 | $1.448.849 | $1.648.199 | $26,12 |
| 2026-09-03 | $1.480.502 | $1.364.130 | $23,20 |
| 2026-09-02 | $1.540.595 | $3.420.798 | $22,77 |
| 2026-09-01 | $1.300.014 | $1.687.554 | $23,00 |
| 2026-08-31 | $1.272.076 | $1.148.182 | $23,93 |
| 2026-08-30 | $1.315.928 | $909.787 | $24,36 |
| 2026-08-29 | $1.424.303 | $4.323.194 | $25,20 |
| 2026-08-28 | $938.229 | $1.469.169 | $25,11 |
| 2026-08-27 | $1.217.902 | $1.551.545 | $26,95 |
| 2026-08-26 | $1.049.536 | $1.710.256 | $35,51 |
| 2026-08-25 | $883.121 | $1.045.586 | $31,55 |
| 2026-08-24 | $961.156 | $822.065 | $28,31 |
| 2026-08-23 | $935.702 | $870.075 | $31,16 |
| 2026-08-22 | $1.181.803 | $1.933.317 | $30,33 |
| 2026-08-21 | $1.410.731 | $2.934.783 | $30,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
