GrantiX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $700.286 | N/A |
| 2026-07-07 | $0,000000000000000000 | $634.492 | $0,058983 |
| 2026-07-06 | $0,000000000000000000 | $585.007 | $0,059764 |
| 2026-07-05 | $0,000000000000000000 | $610.161 | $0,059305 |
| 2026-07-04 | $0,000000000000000000 | $656.898 | $0,058831 |
| 2026-07-03 | $0,000000000000000000 | $598.460 | $0,058251 |
| 2026-07-02 | $0,000000000000000000 | $664.758 | $0,057283 |
| 2026-07-01 | $0,000000000000000000 | $567.520 | $0,056466 |
| 2026-06-30 | $0,000000000000000000 | $571.775 | $0,055128 |
| 2026-06-29 | $0,000000000000000000 | $759.224 | $0,056563 |
| 2026-06-28 | $0,000000000000000000 | $631.541 | $0,055974 |
| 2026-06-27 | $0,000000000000000000 | $557.694 | $0,056415 |
| 2026-06-26 | $0,000000000000000000 | $709.997 | $0,056504 |
| 2026-06-25 | $0,000000000000000000 | $558.867 | $0,056180 |
| 2026-06-24 | $0,000000000000000000 | $682.129 | $0,057473 |
| 2026-06-23 | $0,000000000000000000 | $670.531 | $0,059670 |
| 2026-06-22 | $0,000000000000000000 | $541.914 | $0,060764 |
| 2026-06-21 | $0,000000000000000000 | $614.746 | $0,060209 |
| 2026-06-20 | $0,000000000000000000 | $667.119 | $0,061029 |
| 2026-06-19 | $0,000000000000000000 | $703.464 | $0,060317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
