GrantiX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $609.945 | N/A |
| 2026-05-22 | $0,000000000000000000 | $700.158 | $0,075552 |
| 2026-05-21 | $0,000000000000000000 | $946.277 | $0,080917 |
| 2026-05-20 | $0,000000000000000000 | $1.250.019 | $0,080532 |
| 2026-05-19 | $0,000000000000000000 | $1.006.623 | $0,082324 |
| 2026-05-18 | $0,000000000000000000 | $1.307.135 | $0,082540 |
| 2026-05-17 | $0,000000000000000000 | $1.297.402 | $0,083140 |
| 2026-05-16 | $0,000000000000000000 | $1.260.081 | $0,083854 |
| 2026-05-15 | $0,000000000000000000 | $1.159.495 | $0,084848 |
| 2026-05-14 | $0,000000000000000000 | $1.081.388 | $0,087080 |
| 2026-05-13 | $0,000000000000000000 | $1.236.112 | $0,085769 |
| 2026-05-12 | $0,000000000000000000 | $1.249.802 | $0,087081 |
| 2026-05-11 | $0,000000000000000000 | $1.223.154 | $0,089375 |
| 2026-05-10 | $0,000000000000000000 | $1.288.095 | $0,092884 |
| 2026-05-09 | $0,000000000000000000 | $1.162.125 | $0,090980 |
| 2026-05-08 | $0,000000000000000000 | $1.060.038 | $0,090585 |
| 2026-05-07 | $0,000000000000000000 | $571.651 | $0,090288 |
| 2026-05-06 | $0,000000000000000000 | $697.663 | $0,091869 |
| 2026-05-05 | $0,000000000000000000 | $473.337 | $0,091299 |
| 2026-05-04 | $0,000000000000000000 | $672.774 | $0,090087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
