Grape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $273.717 | $42,69 | N/A |
| 2026-08-19 | $403.824 | $9,82 | $0,02881233 |
| 2026-08-18 | $371.145 | $14,63 | $0,04250775 |
| 2026-08-17 | $371.147 | $14,63 | $0,03906786 |
| 2026-08-16 | $331.171 | $768,48 | $0,03906811 |
| 2026-08-15 | $392.046 | $18,01 | $0,03486009 |
| 2026-08-13 | $369.679 | $1,031 | $0,04126796 |
| 2026-08-07 | $184.379 | $20,70 | $0,03891355 |
| 2026-08-04 | $226.728 | $66,38 | $0,04139680 |
| 2026-08-03 | $251.258 | $17,92 | $0,050905 |
| 2026-07-23 | $212.055 | $44,37 | $0,056412 |
| 2026-07-22 | $212.051 | $44,37 | $0,04761060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
