GraphLinq Wrapped ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $101.249 | $1.545,46 | N/A |
| 2026-04-04 | $101.558 | $281,33 | $2.020,36 |
| 2026-04-03 | $104.610 | $503,95 | $2.032,60 |
| 2026-04-02 | $103.069 | $298,22 | $2.093,68 |
| 2026-04-01 | $104.166 | $302,18 | $2.053,22 |
| 2026-03-31 | $100.218 | $102,44 | $2.080,49 |
| 2026-03-30 | $98.291 | $564,27 | $1.995,89 |
| 2026-03-29 | $100.647 | $721,35 | $1.955,10 |
| 2026-03-28 | $100.153 | $1.118,91 | $1.996,26 |
| 2026-03-27 | $100.157 | $1.118,92 | $1.972,78 |
| 2026-03-24 | $109.352 | $236,77 | $1.972,79 |
| 2026-03-23 | $106.651 | $132,14 | $2.130,12 |
| 2026-03-22 | $110.792 | $133,26 | $2.073,00 |
| 2026-03-21 | $111.554 | $1,53 | $2.090,53 |
| 2026-03-20 | $111.232 | $1,52 | $2.165,64 |
| 2026-03-19 | $113.326 | $968,04 | $2.159,39 |
| 2026-03-18 | $116.915 | $398,01 | $2.200,09 |
| 2026-03-17 | $118.625 | $820,19 | $2.290,68 |
| 2026-03-16 | $111.048 | $535,32 | $2.314,89 |
| 2026-03-15 | $111.048 | $535,32 | $2.152,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
