GraphLinq Wrapped ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $71.162 | $317,85 | N/A |
| 2026-06-07 | $70.352 | $314,23 | $1.605,30 |
| 2026-06-06 | $70.352 | $314,23 | $1.587,05 |
| 2026-06-05 | $74.312 | $290,41 | $1.587,05 |
| 2026-06-04 | $77.676 | $183,31 | $1.668,93 |
| 2026-06-03 | $80.209 | $188,84 | $1.737,68 |
| 2026-06-02 | $80.209 | $188,84 | $1.790,13 |
| 2026-05-30 | $85.055 | $328,41 | $1.790,13 |
| 2026-05-29 | $85.055 | $328,41 | $1.898,28 |
| 2026-05-28 | $89.390 | $1.092,95 | $1.898,28 |
| 2026-05-27 | $89.388 | $1.092,95 | $1.994,99 |
| 2026-05-21 | $95.882 | $102,51 | $1.994,99 |
| 2026-05-20 | $96.337 | $209,20 | $2.114,07 |
| 2026-05-19 | $101.866 | $424,40 | $2.124,10 |
| 2026-05-18 | $98.705 | $1.233,43 | $2.122,02 |
| 2026-05-17 | $98.683 | $1.232,81 | $2.055,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
