Graviton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $43.415 | $10,75 | N/A |
| 2026-09-08 | $42.156 | $96,61 | $0,00003341 |
| 2026-09-07 | $54.874 | $173,73 | $0,00003244 |
| 2026-09-06 | $35.536 | $1,61 | $0,00004222 |
| 2026-09-05 | $35.117 | $5,65 | $0,00002734 |
| 2026-09-04 | $35.443 | $48,56 | $0,00002702 |
| 2026-09-03 | $33.483 | $77,65 | $0,00002727 |
| 2026-09-02 | $31.815 | $122,54 | $0,00002576 |
| 2026-09-01 | $35.720 | $40,65 | $0,00002448 |
| 2026-08-31 | $34.021 | $245,39 | $0,00002749 |
| 2026-08-30 | $35.616 | $151,90 | $0,00002618 |
| 2026-08-29 | $49.122 | $571,67 | $0,00002740 |
| 2026-08-28 | $36.730 | $180,87 | $0,00003780 |
| 2026-08-27 | $42.976 | $63,84 | $0,00002826 |
| 2026-08-26 | $42.089 | $96,60 | $0,00003307 |
| 2026-08-25 | $42.172 | $575,62 | $0,00003239 |
| 2026-08-24 | $49.171 | $87,26 | $0,00003245 |
| 2026-08-23 | $48.214 | $345,46 | $0,00003783 |
| 2026-08-22 | $55.524 | $540,59 | $0,00003710 |
| 2026-08-21 | $90.802 | $730,59 | $0,00004272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
