Graviton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $483.701 | $369,27 | N/A |
| 2026-03-27 | $502.128 | $3.106,31 | $0,00037144 |
| 2026-03-26 | $631.090 | $149,17 | $0,00038509 |
| 2026-03-25 | $600.731 | $1.301,88 | $0,00048521 |
| 2026-03-24 | $661.780 | $191,42 | $0,00046221 |
| 2026-03-23 | $692.292 | $102,32 | $0,00050979 |
| 2026-03-22 | $686.774 | $34,87 | $0,00053341 |
| 2026-03-21 | $681.734 | $63,92 | $0,00052925 |
| 2026-03-20 | $698.211 | $203,55 | $0,00052616 |
| 2026-03-19 | $689.026 | $231,24 | $0,00053836 |
| 2026-03-18 | $669.090 | $207,23 | $0,00053125 |
| 2026-03-17 | $720.629 | $1.058,00 | $0,00051600 |
| 2026-03-16 | $696.364 | $8,09 | $0,00055593 |
| 2026-03-15 | $686.562 | $124,93 | $0,00053727 |
| 2026-03-14 | $728.429 | $564,58 | $0,00052980 |
| 2026-03-13 | $633.265 | $468,43 | $0,00056224 |
| 2026-03-12 | $577.956 | $394,03 | $0,00048821 |
| 2026-03-11 | $590.149 | $506,15 | $0,00045063 |
| 2026-03-10 | $602.498 | $332,46 | $0,00046051 |
| 2026-03-09 | $528.758 | $65,09 | $0,00047027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
