Graviton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.440.814 | $2.688,10 | N/A |
| 2026-05-14 | $1.956.906 | $1.133,41 | $0,00110872 |
| 2026-05-13 | $1.485.343 | $1.115,69 | $0,00150574 |
| 2026-05-12 | $1.836.819 | $2.241,60 | $0,00114290 |
| 2026-05-11 | $1.512.546 | $1.131,08 | $0,00140574 |
| 2026-05-10 | $1.325.103 | $827,23 | $0,00116383 |
| 2026-05-09 | $1.315.069 | $1.054,63 | $0,00101960 |
| 2026-05-08 | $1.282.333 | $2.439,55 | $0,00101196 |
| 2026-05-07 | $792.956 | $747,07 | $0,00098669 |
| 2026-05-06 | $776.870 | $695,75 | $0,00060884 |
| 2026-05-05 | $853.142 | $435,49 | $0,00059914 |
| 2026-05-04 | $868.097 | $740,68 | $0,00065525 |
| 2026-05-03 | $799.722 | $342,81 | $0,00066703 |
| 2026-05-02 | $759.236 | $174,67 | $0,00061535 |
| 2026-05-01 | $760.406 | $2.213,48 | $0,00058418 |
| 2026-04-30 | $835.552 | $354,98 | $0,00058509 |
| 2026-04-29 | $887.772 | $39,61 | $0,00064291 |
| 2026-04-28 | $900.963 | $93,34 | $0,00068248 |
| 2026-04-27 | $907.036 | $49,85 | $0,00069325 |
| 2026-04-26 | $911.440 | $81,52 | $0,00069792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
