GreasyCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $4.186,21 | $0,398381 | N/A |
| 2026-07-30 | $4.139,17 | $0,391814 | $0,00006006 |
| 2026-07-29 | $4.196,67 | $0,776304 | $0,00005939 |
| 2026-07-28 | $4.085,10 | $0,748371 | $0,00006021 |
| 2026-07-25 | $4.388,01 | $0,500125 | $0,00005861 |
| 2026-07-24 | $4.431,76 | $0,509235 | $0,00006296 |
| 2026-07-22 | $4.516,38 | $0,528749 | $0,00006359 |
| 2026-07-21 | $4.472,90 | $0,528410 | $0,00006480 |
| 2026-07-16 | $4.425,49 | $1,23 | $0,00006418 |
| 2026-07-15 | $4.322,39 | $1,20 | $0,00006350 |
| 2026-07-14 | $4.261,99 | $1,59 | $0,00006202 |
| 2026-07-13 | $4.353,39 | $0,825495 | $0,00006115 |
| 2026-07-09 | $4.474,92 | $2,08 | $0,00006246 |
| 2026-07-08 | $4.403,98 | $2,04 | $0,00006421 |
| 2026-07-06 | $4.356,28 | $0,060277 | $0,00006319 |
| 2026-07-05 | $4.342,44 | $2,02 | $0,00006250 |
| 2026-07-04 | $4.277,72 | $1,99 | $0,00006230 |
| 2026-07-03 | $4.186,23 | $14,15 | $0,00006138 |
| 2026-07-02 | $4.060,43 | $13,73 | $0,00006006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
