GreasyCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1,098 | N/A |
| 2026-06-13 | $0,000000000000000000 | $67,66 | $0,00006565 |
| 2026-06-12 | $0,000000000000000000 | $71,70 | $0,00006323 |
| 2026-06-11 | $0,000000000000000000 | $72,09 | $0,00006275 |
| 2026-06-09 | $0,000000000000000000 | $0,986640 | $0,00006309 |
| 2026-06-08 | $0,000000000000000000 | $0,988638 | $0,00005435 |
| 2026-06-07 | $0,000000000000000000 | $0,986298 | $0,00005411 |
| 2026-06-06 | $0,000000000000000000 | $1,024 | $0,00005398 |
| 2026-06-05 | $0,000000000000000000 | $1,083 | $0,00005444 |
| 2026-06-04 | $0,000000000000000000 | $1,081 | $0,00005770 |
| 2026-06-02 | $0,000000000000000000 | $1,24 | $0,00005769 |
| 2026-06-01 | $0,000000000000000000 | $1,27 | $0,00007016 |
| 2026-05-31 | $0,000000000000000000 | $1,27 | $0,00007206 |
| 2026-05-29 | $0,000000000000000000 | $1,22 | $0,00007206 |
| 2026-05-28 | $0,000000000000000000 | $1,28 | $0,00006712 |
| 2026-05-27 | $0,000000000000000000 | $1,28 | $0,00007007 |
| 2026-05-21 | $0,000000000000000000 | $1,31 | $0,00007007 |
| 2026-05-20 | $0,000000000000000000 | $1,32 | $0,00007373 |
| 2026-05-19 | $0,000000000000000000 | $1,36 | $0,00007513 |
| 2026-05-18 | $0,000000000000000000 | $1,37 | $0,00007445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
