GreasyCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1,083 | N/A |
| 2026-06-02 | $0,000000000000000000 | $1,24 | $0,00005770 |
| 2026-06-01 | $0,000000000000000000 | $1,27 | $0,00007016 |
| 2026-05-31 | $0,000000000000000000 | $1,27 | $0,00007206 |
| 2026-05-29 | $0,000000000000000000 | $1,22 | $0,00007206 |
| 2026-05-28 | $0,000000000000000000 | $1,28 | $0,00006712 |
| 2026-05-27 | $0,000000000000000000 | $1,28 | $0,00007007 |
| 2026-05-21 | $0,000000000000000000 | $1,31 | $0,00007007 |
| 2026-05-20 | $0,000000000000000000 | $1,32 | $0,00007373 |
| 2026-05-19 | $0,000000000000000000 | $1,36 | $0,00007513 |
| 2026-05-18 | $0,000000000000000000 | $1,37 | $0,00007445 |
| 2026-05-17 | $0,000000000000000000 | $1,37 | $0,00007492 |
| 2026-05-15 | $0,000000000000000000 | $1,40 | $0,00007518 |
| 2026-05-14 | $0,000000000000000000 | $1,43 | $0,00007909 |
| 2026-05-13 | $0,000000000000000000 | $1,48 | $0,00008054 |
| 2026-05-12 | $0,000000000000000000 | $1,54 | $0,00008081 |
| 2026-05-11 | $0,000000000000000000 | $1,44 | $0,00008461 |
| 2026-05-10 | $0,000000000000000000 | $1,43 | $0,00008126 |
| 2026-05-09 | $0,000000000000000000 | $1,43 | $0,00008095 |
| 2026-05-07 | $0,000000000000000000 | $1,44 | $0,00008095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
