Green Cult of Investors Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $2.470,95 | $13,65 | N/A |
| 2026-04-17 | $2.470,95 | $13,65 | $0,00000270 |
| 2026-04-16 | $2.353,05 | $19,90 | $0,00000270 |
| 2026-04-15 | $2.353,26 | $19,90 | $0,00000257 |
| 2026-04-10 | $2.439,57 | $49,68 | $0,00000257 |
| 2026-04-09 | $2.439,57 | $49,68 | $0,00000266 |
| 2026-04-05 | $2.479,72 | $32,25 | $0,00000266 |
| 2026-04-04 | $2.428,26 | $50,57 | $0,00000271 |
| 2026-04-03 | $2.428,26 | $50,57 | $0,00000265 |
| 2026-04-01 | $2.448,74 | $24,64 | $0,00000265 |
| 2026-03-31 | $2.448,74 | $24,64 | $0,00000267 |
| 2026-03-29 | $2.530,33 | $2,76 | $0,00000267 |
| 2026-03-28 | $2.530,33 | $2,76 | $0,00000276 |
| 2026-03-27 | $2.781,22 | $1,97 | $0,00000276 |
| 2026-03-26 | $2.780,17 | $1,97 | $0,00000304 |
| 2026-03-25 | $2.780,17 | $1,97 | $0,00000304 |
| 2026-03-24 | $2.655,83 | $81,43 | $0,00000304 |
| 2026-03-23 | $2.655,83 | $81,43 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
