STEPN Green Satoshi Token on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.873.570 | $510.475 | N/A |
| 2026-03-28 | $2.147.434 | $407.216 | $0,00163322 |
| 2026-03-27 | $2.131.293 | $1.572.225 | $0,00187195 |
| 2026-03-26 | $2.010.962 | $149.130 | $0,00185855 |
| 2026-03-25 | $1.956.555 | $369.885 | $0,00175299 |
| 2026-03-24 | $1.967.820 | $145.070 | $0,00170556 |
| 2026-03-23 | $1.922.437 | $125.213 | $0,00171538 |
| 2026-03-22 | $1.953.472 | $286.416 | $0,00167582 |
| 2026-03-21 | $2.082.137 | $333.530 | $0,00170287 |
| 2026-03-20 | $2.274.758 | $1.695.635 | $0,00181518 |
| 2026-03-19 | $2.031.660 | $193.416 | $0,00198294 |
| 2026-03-18 | $2.122.026 | $230.992 | $0,00177103 |
| 2026-03-17 | $2.017.961 | $122.610 | $0,00185989 |
| 2026-03-16 | $1.968.501 | $126.045 | $0,00175496 |
| 2026-03-15 | $2.031.173 | $231.664 | $0,00171549 |
| 2026-03-14 | $2.010.975 | $106.288 | $0,00177061 |
| 2026-03-13 | $1.928.100 | $108.172 | $0,00175298 |
| 2026-03-12 | $1.960.972 | $177.320 | $0,00167352 |
| 2026-03-11 | $2.050.206 | $268.217 | $0,00170763 |
| 2026-03-10 | $1.913.360 | $121.348 | $0,00178721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
