STEPN Green Satoshi Token on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.931.859 | $379.874 | N/A |
| 2026-05-14 | $1.904.651 | $91.821 | $0,00168403 |
| 2026-05-13 | $1.943.949 | $162.403 | $0,00166031 |
| 2026-05-12 | $1.944.351 | $170.785 | $0,00169457 |
| 2026-05-11 | $1.981.746 | $192.675 | $0,00169492 |
| 2026-05-10 | $2.018.469 | $980.179 | $0,00172752 |
| 2026-05-09 | $1.946.175 | $112.962 | $0,00175953 |
| 2026-05-08 | $1.948.752 | $135.463 | $0,00169654 |
| 2026-05-07 | $1.933.399 | $139.012 | $0,00169747 |
| 2026-05-06 | $1.860.462 | $118.175 | $0,00168478 |
| 2026-05-05 | $1.831.362 | $166.721 | $0,00162179 |
| 2026-05-04 | $1.776.633 | $106.362 | $0,00159638 |
| 2026-05-03 | $1.802.599 | $129.788 | $0,00154214 |
| 2026-05-02 | $1.817.946 | $130.772 | $0,00157400 |
| 2026-05-01 | $1.744.092 | $180.926 | $0,00158474 |
| 2026-04-30 | $1.842.128 | $125.085 | $0,00152035 |
| 2026-04-29 | $1.849.534 | $123.950 | $0,00160581 |
| 2026-04-28 | $1.878.520 | $114.011 | $0,00161228 |
| 2026-04-27 | $1.865.409 | $114.156 | $0,00163762 |
| 2026-04-26 | $1.870.568 | $108.586 | $0,00162610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
