Green Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.707.302 | $650,15 | N/A |
| 2026-03-29 | $12.109.944 | $2.401,87 | $0,00024478 |
| 2026-03-28 | $13.041.463 | $2.607,42 | $0,00025370 |
| 2026-03-27 | $13.595.691 | $1.645,24 | $0,00027338 |
| 2026-03-26 | $14.213.146 | $9.383,50 | $0,00028493 |
| 2026-03-25 | $11.834.841 | $2.399,69 | $0,00029801 |
| 2026-03-24 | $12.013.826 | $1.315,51 | $0,00024753 |
| 2026-03-23 | $12.028.754 | $570,11 | $0,00025189 |
| 2026-03-22 | $12.239.244 | $2.688,72 | $0,00025180 |
| 2026-03-21 | $12.417.003 | $1.488,28 | $0,00025488 |
| 2026-03-20 | $11.470.869 | $614,42 | $0,00026034 |
| 2026-03-19 | $11.709.014 | $562,15 | $0,00024048 |
| 2026-03-18 | $12.387.194 | $2.016,06 | $0,00024554 |
| 2026-03-17 | $11.434.677 | $2.294,99 | $0,00025935 |
| 2026-03-16 | $11.823.574 | $112,86 | $0,00023956 |
| 2026-03-15 | $11.578.089 | $215,44 | $0,00024727 |
| 2026-03-14 | $11.674.468 | $5.218,03 | $0,00024267 |
| 2026-03-13 | $12.040.312 | $2.192,77 | $0,00024471 |
| 2026-03-12 | $11.024.383 | $5.552,03 | $0,00025247 |
| 2026-03-11 | $11.682.378 | $13.152,89 | $0,00023179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
