Green Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.157.241 | $55.820 | N/A |
| 2026-07-16 | $11.441.358 | $58.056 | $0,00023950 |
| 2026-07-15 | $11.466.449 | $17.355,10 | $0,00024003 |
| 2026-07-14 | $11.819.836 | $18.321,48 | $0,00024743 |
| 2026-07-13 | $11.883.310 | $43.991 | $0,00024875 |
| 2026-07-12 | $13.052.072 | $31.343 | $0,00027322 |
| 2026-07-11 | $14.057.672 | $59.706 | $0,00029427 |
| 2026-07-10 | $18.850.779 | $13.481,48 | $0,00039461 |
| 2026-07-09 | $11.923.432 | $240.572 | $0,00024959 |
| 2026-07-08 | $17.617.972 | $207.447 | $0,00036880 |
| 2026-07-07 | $2.296.155 | $709,78 | $0,00004807 |
| 2026-07-06 | $2.259.425 | $607,55 | $0,00004730 |
| 2026-07-05 | $2.402.267 | $221,54 | $0,00005029 |
| 2026-07-04 | $2.399.286 | $89,70 | $0,00005023 |
| 2026-07-03 | $2.668.019 | $413,63 | $0,00005585 |
| 2026-07-02 | $2.690.722 | $2.332,38 | $0,00005633 |
| 2026-07-01 | $2.212.691 | $101,21 | $0,00004632 |
| 2026-06-30 | $2.435.004 | $199,50 | $0,00005098 |
| 2026-06-29 | $1.986.719 | $239,65 | $0,00004159 |
| 2026-06-28 | $2.258.731 | $369,79 | $0,00004729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
