Green Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.652.445 | $36,69 | N/A |
| 2026-06-01 | $6.011.127 | $56,74 | $0,00013924 |
| 2026-05-31 | $6.313.546 | $125,46 | $0,00012601 |
| 2026-05-30 | $6.291.268 | $268,96 | $0,00013226 |
| 2026-05-29 | $6.291.268 | $268,96 | $0,00013176 |
| 2026-05-28 | $6.654.226 | $1,85 | $0,00013176 |
| 2026-05-27 | $6.666.965 | $43,57 | $0,00013936 |
| 2026-05-26 | $7.388.225 | $7,91 | $0,00013963 |
| 2026-05-25 | $7.230.509 | $5,16 | $0,00015425 |
| 2026-05-24 | $7.012.343 | $9,66 | $0,00015137 |
| 2026-05-23 | $7.053.195 | $37,64 | $0,00014686 |
| 2026-05-22 | $6.318.512 | $44,79 | $0,00014783 |
| 2026-05-21 | $6.849.128 | $148,33 | $0,00013233 |
| 2026-05-20 | $7.699.658 | $56,12 | $0,00014344 |
| 2026-05-19 | $7.409.676 | $175,61 | $0,00016123 |
| 2026-05-18 | $7.441.876 | $243,85 | $0,00015518 |
| 2026-05-17 | $7.130.448 | $1.362,73 | $0,00015626 |
| 2026-05-16 | $9.132.751 | $254,50 | $0,00014935 |
| 2026-05-15 | $8.337.762 | $797,89 | $0,00019128 |
| 2026-05-14 | $8.103.173 | $280,08 | $0,00017464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
