Green Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.203.623 | $4.056,21 | N/A |
| 2026-08-31 | $8.418.479 | $516,21 | $0,00019261 |
| 2026-08-30 | $8.327.557 | $1.637,75 | $0,00017618 |
| 2026-08-29 | $8.349.683 | $3.139,75 | $0,00017428 |
| 2026-08-28 | $9.588.947 | $8.496,76 | $0,00017474 |
| 2026-08-27 | $10.240.958 | $18.496,09 | $0,00020068 |
| 2026-08-26 | $9.212.519 | $10.767,32 | $0,00021433 |
| 2026-08-25 | $10.908.661 | $8.387,45 | $0,00019280 |
| 2026-08-24 | $8.757.268 | $11.867,60 | $0,00022830 |
| 2026-08-23 | $8.339.152 | $15.744,91 | $0,00018327 |
| 2026-08-22 | $9.434.374 | $9.135,84 | $0,00017452 |
| 2026-08-21 | $9.798.609 | $8.122,44 | $0,00019745 |
| 2026-08-20 | $9.934.694 | $8.447,65 | $0,00020507 |
| 2026-08-19 | $8.638.738 | $13.609,63 | $0,00020792 |
| 2026-08-18 | $9.912.888 | $20.552 | $0,00018080 |
| 2026-08-17 | $9.086.030 | $17.091,25 | $0,00020747 |
| 2026-08-16 | $8.633.417 | $22.195 | $0,00019019 |
| 2026-08-15 | $8.230.133 | $9.550,34 | $0,00018072 |
| 2026-08-14 | $7.567.819 | $5.826,15 | $0,00017228 |
| 2026-08-13 | $7.025.603 | $7.143,34 | $0,00015842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
