Gremly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $97.542 | $3.878,37 | N/A |
| 2026-08-22 | $98.140 | $3.150,95 | $0,000000000241526 |
| 2026-08-21 | $82.925 | $2.407,46 | $0,000000000243006 |
| 2026-08-20 | $76.805 | $1.549,29 | $0,000000000205334 |
| 2026-08-19 | $65.797 | $551,77 | $0,000000000190175 |
| 2026-08-18 | $66.936 | $1.569,26 | $0,000000000162920 |
| 2026-08-17 | $68.519 | $97,04 | $0,000000000165739 |
| 2026-08-16 | $69.096 | $1.726,72 | $0,000000000169659 |
| 2026-08-15 | $74.631 | $2.064,69 | $0,000000000171087 |
| 2026-08-14 | $71.513 | $1.332,03 | $0,000000000184792 |
| 2026-08-13 | $69.829 | $1.790,12 | $0,000000000177073 |
| 2026-08-12 | $72.363 | $3.262,05 | $0,000000000172902 |
| 2026-08-11 | $79.262 | $2.195,96 | $0,000000000179176 |
| 2026-08-10 | $85.246 | $1.595,56 | $0,000000000196258 |
| 2026-08-09 | $82.946 | $1.311,34 | $0,000000000211076 |
| 2026-08-08 | $81.666 | $761,52 | $0,000000000205381 |
| 2026-08-07 | $81.071 | $3.579,88 | $0,000000000202211 |
| 2026-08-06 | $88.317 | $2.092,59 | $0,000000000200737 |
| 2026-08-05 | $93.476 | $2.054,63 | $0,000000000218680 |
| 2026-08-04 | $96.549 | $1.509,66 | $0,000000000231453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
