Gremly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $128.209 | $2.855,98 | N/A |
| 2026-05-23 | $136.334 | $2.438,55 | $0,000000000317425 |
| 2026-05-22 | $139.062 | $2.207,07 | $0,000000000340792 |
| 2026-05-21 | $144.468 | $1.917,41 | $0,000000000344113 |
| 2026-05-20 | $145.207 | $3.852,27 | $0,000000000357630 |
| 2026-05-19 | $154.431 | $1.830,09 | $0,000000000359534 |
| 2026-05-18 | $156.295 | $2.338,40 | $0,000000000383471 |
| 2026-05-17 | $157.028 | $1.080,94 | $0,000000000390140 |
| 2026-05-16 | $157.731 | $2.731,90 | $0,000000000387558 |
| 2026-05-15 | $158.029 | $3.207,87 | $0,000000000391850 |
| 2026-05-14 | $158.738 | $8.922,07 | $0,000000000389619 |
| 2026-05-13 | $157.141 | $4.547,96 | $0,000000000392946 |
| 2026-05-12 | $162.111 | $4.479,70 | $0,000000000390281 |
| 2026-05-11 | $160.599 | $9.678,54 | $0,000000000401339 |
| 2026-05-10 | $149.105 | $12.019,26 | $0,000000000398743 |
| 2026-05-09 | $142.861 | $4.340,08 | $0,000000000369183 |
| 2026-05-08 | $143.087 | $4.075,42 | $0,000000000355061 |
| 2026-05-07 | $151.176 | $11.052,69 | $0,000000000353154 |
| 2026-05-06 | $163.812 | $10.512,48 | $0,000000000374311 |
| 2026-05-05 | $181.660 | $7.304,43 | $0,000000000405469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
