Gremly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $118.752 | $6.603,44 | N/A |
| 2026-04-03 | $97.940 | $2.150,18 | $0,000000000293317 |
| 2026-04-02 | $99.662 | $3.504,01 | $0,000000000242497 |
| 2026-04-01 | $102.341 | $3.055,52 | $0,000000000246760 |
| 2026-03-31 | $103.337 | $2.878,42 | $0,000000000253501 |
| 2026-03-30 | $106.119 | $3.578,06 | $0,000000000256740 |
| 2026-03-29 | $115.098 | $3.461,44 | $0,000000000261871 |
| 2026-03-28 | $120.186 | $5.597,37 | $0,000000000284977 |
| 2026-03-27 | $118.614 | $4.571,61 | $0,000000000297578 |
| 2026-03-26 | $117.320 | $5.955,29 | $0,000000000294280 |
| 2026-03-25 | $121.552 | $10.768,00 | $0,000000000288627 |
| 2026-03-24 | $121.539 | $5.561,19 | $0,000000000300945 |
| 2026-03-23 | $115.089 | $5.888,00 | $0,000000000300896 |
| 2026-03-22 | $132.851 | $3.595,54 | $0,000000000284944 |
| 2026-03-21 | $150.863 | $5.888,53 | $0,000000000327090 |
| 2026-03-20 | $126.966 | $1.702,57 | $0,000000000373506 |
| 2026-03-19 | $131.153 | $2.022,73 | $0,000000000312726 |
| 2026-03-18 | $138.880 | $2.399,15 | $0,000000000324664 |
| 2026-03-17 | $136.727 | $2.160,06 | $0,000000000343845 |
| 2026-03-16 | $134.936 | $3.221,13 | $0,000000000338539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
