Gremly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $95.038 | $954,25 | N/A |
| 2026-07-08 | $92.692 | $873,30 | $0,000000000229508 |
| 2026-07-07 | $100.489 | $1.491,45 | $0,000000000248814 |
| 2026-07-06 | $106.552 | $1.264,56 | $0,000000000263826 |
| 2026-07-05 | $109.783 | $4.471,61 | $0,000000000271826 |
| 2026-07-04 | $102.431 | $991,32 | $0,000000000253623 |
| 2026-07-03 | $106.347 | $1.089,09 | $0,000000000263318 |
| 2026-07-02 | $112.633 | $594,24 | $0,000000000278882 |
| 2026-07-01 | $107.771 | $1.624,53 | $0,000000000266845 |
| 2026-06-30 | $100.111 | $645,34 | $0,000000000247879 |
| 2026-06-29 | $102.751 | $1.456,94 | $0,000000000254415 |
| 2026-06-28 | $96.801 | $702,04 | $0,000000000239683 |
| 2026-06-27 | $99.753 | $222,01 | $0,000000000246992 |
| 2026-06-26 | $103.382 | $1.435,03 | $0,000000000255976 |
| 2026-06-25 | $99.299 | $1.098,37 | $0,000000000245866 |
| 2026-06-24 | $98.389 | $1.188,57 | $0,000000000243615 |
| 2026-06-23 | $98.359 | $459,19 | $0,000000000243539 |
| 2026-06-22 | $104.145 | $694,76 | $0,000000000257867 |
| 2026-06-21 | $105.409 | $694,24 | $0,000000000260996 |
| 2026-06-20 | $107.457 | $3.414,80 | $0,000000000266066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
