Greyhunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $8.111,98 | N/A |
| 2026-04-03 | $0,000000000000000000 | $9.262,63 | $3,80 |
| 2026-04-02 | $0,000000000000000000 | $9.546,22 | $3,80 |
| 2026-04-01 | $0,000000000000000000 | $8.515,70 | $3,80 |
| 2026-03-31 | $0,000000000000000000 | $9.159,08 | $3,81 |
| 2026-03-30 | $0,000000000000000000 | $7.865,96 | $3,83 |
| 2026-03-29 | $0,000000000000000000 | $13.027,74 | $3,85 |
| 2026-03-28 | $0,000000000000000000 | $12.147,21 | $3,89 |
| 2026-03-27 | $0,000000000000000000 | $5.507,87 | $4,43 |
| 2026-03-26 | $0,000000000000000000 | $31.795 | $4,52 |
| 2026-03-25 | $0,000000000000000000 | $58.448 | $4,52 |
| 2026-03-24 | $0,000000000000000000 | $51.911 | $5,27 |
| 2026-03-23 | $0,000000000000000000 | $62.230 | $5,32 |
| 2026-03-22 | $0,000000000000000000 | $62.871 | $5,49 |
| 2026-03-21 | $0,000000000000000000 | $65.319 | $5,34 |
| 2026-03-20 | $0,000000000000000000 | $73.171 | $5,72 |
| 2026-03-19 | $0,000000000000000000 | $47.464 | $5,57 |
| 2026-03-18 | $0,000000000000000000 | $94,58 | $5,62 |
| 2026-03-17 | $0,000000000000000000 | $79.204 | $5,62 |
| 2026-03-16 | $0,000000000000000000 | $86.793 | $5,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
