Greyhunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $536,90 | $6.012,10 | N/A |
| 2026-06-01 | $543,10 | $18,75 | $0,858867 |
| 2026-05-31 | $543,07 | $8.684,99 | $0,868791 |
| 2026-05-30 | $543,10 | $7.811,33 | $0,868758 |
| 2026-05-29 | $543,09 | $9.433,88 | $0,868797 |
| 2026-05-28 | $543,01 | $8.861,46 | $0,868787 |
| 2026-05-27 | $549,44 | $4.884,79 | $0,868645 |
| 2026-05-26 | $549,52 | $9.637,66 | $0,878936 |
| 2026-05-25 | $561,82 | $27.249 | $0,879076 |
| 2026-05-24 | $749,18 | $1.109,57 | $0,898748 |
| 2026-05-23 | $437,06 | $39,95 | $1,20 |
| 2026-05-22 | $624,57 | $105,87 | $0,699162 |
| 2026-05-21 | $837,34 | $980,18 | $0,999121 |
| 2026-05-20 | $2.659,54 | $9.490,70 | $1,34 |
| 2026-05-19 | $79.659.788 | $7.740,50 | $4,25 |
| 2026-05-18 | $79.671.149 | $5.943,08 | $3,49 |
| 2026-05-17 | $79.466.816 | $5.902,17 | $3,49 |
| 2026-05-16 | $79.254.423 | $5.769,49 | $3,48 |
| 2026-05-15 | $79.260.488 | $6.168,43 | $3,47 |
| 2026-05-14 | $79.238.512 | $6.306,24 | $3,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
