GRID by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.179.908 | $29,47 | N/A |
| 2026-09-08 | $1.209.666 | $5.429,80 | $0,00117991 |
| 2026-09-07 | $1.609.425 | $4,58 | $0,00120967 |
| 2026-09-06 | $1.747.909 | $381,73 | $0,00160942 |
| 2026-09-05 | $2.366.202 | $23.935 | $0,00174791 |
| 2026-09-04 | $1.678.134 | $42.514 | $0,00236620 |
| 2026-09-03 | $1.130.525 | $54.978 | $0,00167813 |
| 2026-09-02 | $1.803.202 | $328.962 | $0,00113052 |
| 2026-09-01 | $2.760.855 | $393.509 | $0,00180320 |
| 2026-08-31 | $1.378.405 | $21.466 | $0,00276085 |
| 2026-08-30 | $969.501 | $8.548,57 | $0,00137841 |
| 2026-08-29 | $922.133 | $23.582 | $0,00096950 |
| 2026-08-28 | $1.267.158 | $57.932 | $0,00092213 |
| 2026-08-27 | $1.000.423 | $58.813 | $0,00126716 |
| 2026-08-26 | $672.336 | $11.074,13 | $0,00100042 |
| 2026-08-25 | $727.032 | $26.233 | $0,00067234 |
| 2026-08-24 | $693.478 | $14.181,84 | $0,00072703 |
| 2026-08-23 | $713.253 | $17.790,96 | $0,00069348 |
| 2026-08-22 | $893.856 | $12.146,52 | $0,00071325 |
| 2026-08-21 | $985.072 | $21.561 | $0,00089386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
