Griffain New Hedge Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $27.710 | $26,60 | N/A |
| 2026-06-07 | $26.088 | $69,95 | $0,00002790 |
| 2026-06-06 | $26.515 | $93,15 | $0,00002613 |
| 2026-06-05 | $29.005 | $95,01 | $0,00002664 |
| 2026-06-04 | $30.397 | $269,17 | $0,00002902 |
| 2026-06-03 | $30.763 | $49,14 | $0,00003054 |
| 2026-06-02 | $33.955 | $59,08 | $0,00003091 |
| 2026-06-01 | $34.225 | $70,63 | $0,00003394 |
| 2026-05-31 | $34.335 | $67,30 | $0,00003423 |
| 2026-05-30 | $33.768 | $107,35 | $0,00003433 |
| 2026-05-29 | $34.300 | $365,64 | $0,00003394 |
| 2026-05-28 | $35.265 | $19,82 | $0,00003430 |
| 2026-05-27 | $35.729 | $1,55 | $0,00003527 |
| 2026-05-26 | $36.470 | $44,28 | $0,00003573 |
| 2026-05-25 | $36.766 | $216,17 | $0,00003647 |
| 2026-05-24 | $37.247 | $167,40 | $0,00003677 |
| 2026-05-23 | $36.383 | $91,15 | $0,00003767 |
| 2026-05-22 | $37.962 | $152,59 | $0,00003642 |
| 2026-05-21 | $37.096 | $84,75 | $0,00003796 |
| 2026-05-20 | $36.293 | $169,77 | $0,00003710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
