Griffain New Hedge Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $45.401 | $89,63 | N/A |
| 2026-09-06 | $43.869 | $142,61 | $0,00004540 |
| 2026-09-05 | $43.819 | $335,35 | $0,00004387 |
| 2026-09-04 | $44.925 | $476,72 | $0,00004382 |
| 2026-09-03 | $42.395 | $91,99 | $0,00004493 |
| 2026-09-02 | $41.860 | $377,37 | $0,00004240 |
| 2026-09-01 | $43.653 | $218,15 | $0,00004186 |
| 2026-08-31 | $42.640 | $4,08 | $0,00004365 |
| 2026-08-30 | $44.181 | $31,69 | $0,00004264 |
| 2026-08-29 | $43.613 | $148,90 | $0,00004418 |
| 2026-08-28 | $45.972 | $293,49 | $0,00004361 |
| 2026-08-27 | $42.132 | $93,75 | $0,00004597 |
| 2026-08-26 | $40.225 | $236,76 | $0,00004213 |
| 2026-08-25 | $42.137 | $374,17 | $0,00004022 |
| 2026-08-24 | $41.213 | $191,50 | $0,00004214 |
| 2026-08-23 | $40.584 | $29,27 | $0,00004121 |
| 2026-08-22 | $40.297 | $50,96 | $0,00004058 |
| 2026-08-21 | $37.024 | $21,51 | $0,00004030 |
| 2026-08-20 | $36.026 | $23,76 | $0,00003702 |
| 2026-08-19 | $32.507 | $5,28 | $0,00003603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
