Griffain New Hedge Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $32.690 | $85,99 | N/A |
| 2026-07-22 | $32.700 | $20,66 | $0,00003269 |
| 2026-07-21 | $32.602 | $19,32 | $0,00003270 |
| 2026-07-20 | $32.013 | $2,89 | $0,00003260 |
| 2026-07-19 | $31.579 | $4,96 | $0,00003201 |
| 2026-07-18 | $31.385 | $25,39 | $0,00003158 |
| 2026-07-17 | $31.472 | $2,47 | $0,00003138 |
| 2026-07-16 | $32.401 | $31,41 | $0,00003147 |
| 2026-07-15 | $32.604 | $2,61 | $0,00003240 |
| 2026-07-14 | $31.912 | $1,32 | $0,00003260 |
| 2026-07-12 | $32.351 | $6,24 | $0,00003191 |
| 2026-07-11 | $32.742 | $7,39 | $0,00003235 |
| 2026-07-10 | $32.920 | $364,74 | $0,00003274 |
| 2026-07-09 | $32.511 | $4,84 | $0,00003292 |
| 2026-07-08 | $33.704 | $98,88 | $0,00003251 |
| 2026-07-07 | $34.583 | $2,39 | $0,00003370 |
| 2026-07-06 | $34.550 | $188,69 | $0,00003458 |
| 2026-07-05 | $35.129 | $7,16 | $0,00003455 |
| 2026-07-04 | $36.011 | $2,81 | $0,00003513 |
| 2026-07-03 | $34.743 | $227,57 | $0,00003601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
