Griffain New Hedge Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $41.579 | $166,49 | N/A |
| 2026-04-17 | $41.788 | $59,09 | $0,00004178 |
| 2026-04-16 | $39.848 | $13,11 | $0,00004179 |
| 2026-04-15 | $39.271 | $76,38 | $0,00003985 |
| 2026-04-14 | $38.259 | $8,93 | $0,00003927 |
| 2026-04-13 | $38.183 | $8,09 | $0,00003826 |
| 2026-04-12 | $39.560 | $28,69 | $0,00003818 |
| 2026-04-11 | $39.413 | $152,17 | $0,00003956 |
| 2026-04-10 | $39.184 | $80,33 | $0,00003962 |
| 2026-04-09 | $38.369 | $178,54 | $0,00003918 |
| 2026-04-08 | $40.157 | $744,00 | $0,00003837 |
| 2026-04-07 | $36.895 | $1,007 | $0,00003997 |
| 2026-04-06 | $36.939 | $28,55 | $0,00003671 |
| 2026-04-05 | $37.231 | $30,90 | $0,00003719 |
| 2026-04-04 | $37.266 | $374,84 | $0,00003742 |
| 2026-04-03 | $35.554 | $52,98 | $0,00003727 |
| 2026-04-02 | $36.472 | $8,84 | $0,00003555 |
| 2026-04-01 | $37.455 | $59,33 | $0,00003647 |
| 2026-03-31 | $37.067 | $18,64 | $0,00003745 |
| 2026-03-30 | $36.944 | $53,40 | $0,00003726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
