Grindery X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $9.114,18 | N/A |
| 2026-03-28 | $0,000000000000000000 | $9.289,80 | $0,00003413 |
| 2026-03-27 | $0,000000000000000000 | $9.333,33 | $0,00003375 |
| 2026-03-26 | $0,000000000000000000 | $6.768,80 | $0,00003376 |
| 2026-03-25 | $0,000000000000000000 | $8.899,41 | $0,00003332 |
| 2026-03-24 | $0,000000000000000000 | $9.142,82 | $0,00003516 |
| 2026-03-23 | $0,000000000000000000 | $8.234,33 | $0,00003376 |
| 2026-03-22 | $0,000000000000000000 | $9.076,33 | $0,00003446 |
| 2026-03-21 | $0,000000000000000000 | $8.840,77 | $0,00003738 |
| 2026-03-20 | $0,000000000000000000 | $9.139,70 | $0,00003703 |
| 2026-03-19 | $0,000000000000000000 | $8.776,24 | $0,00003778 |
| 2026-03-18 | $0,000000000000000000 | $9.552,35 | $0,00003716 |
| 2026-03-17 | $0,000000000000000000 | $9.672,09 | $0,00003818 |
| 2026-03-16 | $0,000000000000000000 | $9.304,44 | $0,00004182 |
| 2026-03-15 | $0,000000000000000000 | $9.304,45 | $0,00003111 |
| 2026-03-14 | $0,000000000000000000 | $8.903,25 | $0,00003377 |
| 2026-03-13 | $0,000000000000000000 | $8.955,92 | $0,00003694 |
| 2026-03-12 | $0,000000000000000000 | $8.958,29 | $0,00003665 |
| 2026-03-11 | $0,000000000000000000 | $8.854,48 | $0,00003782 |
| 2026-03-10 | $0,000000000000000000 | $8.929,33 | $0,00003664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
