Groestlcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.529.843 | $0,178654 | N/A |
| 2026-03-26 | $1.529.843 | $0,178654 | $0,01705534 |
| 2026-03-25 | $1.521.284 | $0,261176 | $0,01705534 |
| 2026-03-24 | $1.521.284 | $0,261176 | $0,01695993 |
| 2026-03-23 | $1.521.284 | $0,261176 | $0,01695993 |
| 2026-03-22 | $1.520.837 | $0,261176 | $0,01695993 |
| 2026-03-21 | $1.520.837 | $0,261176 | $0,01695993 |
| 2026-03-20 | $1.520.837 | $0,261176 | $0,01695993 |
| 2026-03-19 | $1.520.591 | $0,261176 | $0,01695993 |
| 2026-03-18 | $1.520.591 | $0,261176 | $0,01695993 |
| 2026-03-17 | $1.520.130 | $0,261176 | $0,01695993 |
| 2026-03-16 | $1.557.075 | $1,72 | $0,01695993 |
| 2026-03-15 | $1.576.773 | $2,56 | $0,01737212 |
| 2026-03-14 | $1.274.146 | $0,217030 | $0,01757943 |
| 2026-03-13 | $1.273.960 | $0,217030 | $0,01421551 |
| 2026-03-12 | $1.273.960 | $0,217030 | $0,01421551 |
| 2026-03-11 | $1.273.763 | $0,217030 | $0,01421551 |
| 2026-03-10 | $1.273.763 | $0,217030 | $0,01421551 |
| 2026-03-09 | $1.273.571 | $0,217030 | $0,01421551 |
| 2026-03-08 | $1.273.571 | $0,217030 | $0,01421551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
