Grok by Grōk.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.030,08 | $121,57 | N/A |
| 2026-05-11 | $13.030,08 | $121,57 | $0,00000130 |
| 2026-05-03 | $13.584,63 | $452,47 | $0,00000130 |
| 2026-05-02 | $13.546,59 | $451,25 | $0,00000136 |
| 2026-05-01 | $13.562,97 | $451,49 | $0,00000136 |
| 2026-04-30 | $13.714,83 | $455,00 | $0,00000136 |
| 2026-04-29 | $13.714,83 | $455,00 | $0,00000137 |
| 2026-04-27 | $14.206,50 | $695,15 | $0,00000137 |
| 2026-04-26 | $14.206,50 | $695,15 | $0,00000142 |
| 2026-04-25 | $15.018,06 | $22,76 | $0,00000142 |
| 2026-04-24 | $15.169,46 | $22,99 | $0,00000150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
