Grok Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $8.837,70 | $1,041 | N/A |
| 2026-04-05 | $8.854,09 | $11,83 | $0,000000000000021210 |
| 2026-04-04 | $8.854,09 | $11,83 | $0,000000000000021235 |
| 2026-04-03 | $9.083,30 | $2,25 | $0,000000000000021235 |
| 2026-04-02 | $9.083,30 | $2,25 | $0,000000000000021799 |
| 2026-04-01 | $9.195,93 | $1,73 | $0,000000000000021799 |
| 2026-03-31 | $9.068,49 | $1,21 | $0,000000000000022107 |
| 2026-03-30 | $8.985,02 | $26,34 | $0,000000000000021789 |
| 2026-03-29 | $8.994,37 | $26,36 | $0,000000000000021563 |
| 2026-03-28 | $9.362,97 | $1,18 | $0,000000000000021586 |
| 2026-03-27 | $9.379,24 | $1,66 | $0,000000000000022470 |
| 2026-03-26 | $9.659,46 | $7,00 | $0,000000000000022509 |
| 2026-03-25 | $9.479,52 | $3,78 | $0,000000000000023182 |
| 2026-03-24 | $9.479,52 | $3,78 | $0,000000000000022750 |
| 2026-03-23 | $9.474,51 | $4,59 | $0,000000000000022750 |
| 2026-03-22 | $9.590,33 | $4,64 | $0,000000000000022738 |
| 2026-03-21 | $9.590,33 | $4,64 | $0,000000000000022951 |
| 2026-03-20 | $9.707,43 | $24,05 | $0,000000000000022951 |
| 2026-03-19 | $9.705,82 | $23,99 | $0,000000000000023350 |
| 2026-03-18 | $9.987,60 | $6,49 | $0,000000000000023293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
