Grok Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.066,63 | $2,41 | N/A |
| 2026-06-07 | $8.629,44 | $5,54 | $0,000000000000021759 |
| 2026-06-06 | $8.629,44 | $5,54 | $0,000000000000020715 |
| 2026-06-05 | $9.018,31 | $3,05 | $0,000000000000020715 |
| 2026-06-04 | $9.374,06 | $1,31 | $0,000000000000021643 |
| 2026-06-03 | $9.374,06 | $1,31 | $0,000000000000022356 |
| 2026-06-01 | $10.970,05 | $2,76 | $0,000000000000022356 |
| 2026-05-31 | $10.745,29 | $2,05 | $0,000000000000026327 |
| 2026-05-30 | $9.599,39 | $16,69 | $0,000000000000025788 |
| 2026-05-29 | $9.599,39 | $16,69 | $0,000000000000023038 |
| 2026-05-28 | $9.869,29 | $4,40 | $0,000000000000023038 |
| 2026-05-27 | $9.903,89 | $7,30 | $0,000000000000023669 |
| 2026-05-26 | $10.111,78 | $1,64 | $0,000000000000023736 |
| 2026-05-25 | $9.870,46 | $1,47 | $0,000000000000024267 |
| 2026-05-24 | $9.870,46 | $1,47 | $0,000000000000023688 |
| 2026-05-17 | $9.930,68 | $16,34 | $0,000000000000023688 |
| 2026-05-16 | $10.161,19 | $17,00 | $0,000000000000023833 |
| 2026-05-15 | $10.208,42 | $1,24 | $0,000000000000024386 |
| 2026-05-14 | $10.071,16 | $1,70 | $0,000000000000024499 |
| 2026-05-13 | $9.970,04 | $4,56 | $0,000000000000024187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
