Grok Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $10.807,25 | $7,42 | N/A |
| 2026-09-13 | $11.015,48 | $4,36 | $0,000000000000025936 |
| 2026-09-12 | $10.962,07 | $183,13 | $0,000000000000026436 |
| 2026-09-11 | $10.873,19 | $8,18 | $0,000000000000026308 |
| 2026-09-10 | $10.677,59 | $7,66 | $0,000000000000026095 |
| 2026-09-09 | $11.430,19 | $8,82 | $0,000000000000025625 |
| 2026-09-08 | $11.272,92 | $9,92 | $0,000000000000027431 |
| 2026-09-07 | $11.301,38 | $38,10 | $0,000000000000027054 |
| 2026-09-06 | $11.667,28 | $44,98 | $0,000000000000027122 |
| 2026-09-01 | $10.460,15 | $12,45 | $0,000000000000028000 |
| 2026-08-31 | $10.407,29 | $9,81 | $0,000000000000025103 |
| 2026-08-29 | $10.520,41 | $1,013 | $0,000000000000024977 |
| 2026-08-28 | $10.499,81 | $1,011 | $0,000000000000025248 |
| 2026-08-27 | $10.763,38 | $2,01 | $0,000000000000025199 |
| 2026-08-26 | $10.611,67 | $2,08 | $0,000000000000025831 |
| 2026-08-22 | $10.393,59 | $13,76 | $0,000000000000025467 |
| 2026-08-21 | $10.093,56 | $6,58 | $0,000000000000024944 |
| 2026-08-17 | $9.122,18 | $1,34 | $0,000000000000024224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
