GroveX Bridged USDT (GRX Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $10.988.387 | $8.226,00 | N/A |
| 2026-06-04 | $10.985.015 | $427.134 | $0,998944 |
| 2026-06-03 | $10.992.365 | $2.050.785 | $0,998633 |
| 2026-06-02 | $10.926.945 | $1.812.710 | $0,998654 |
| 2026-06-01 | $10.983.699 | $1.887.619 | $0,998115 |
| 2026-05-31 | $10.984.297 | $2.101.228 | $0,998518 |
| 2026-05-30 | $11.008.362 | $2.238.782 | $0,998572 |
| 2026-05-29 | $10.984.641 | $2.447.153 | $0,998592 |
| 2026-05-28 | $10.996.342 | $2.419.815 | $0,997596 |
| 2026-05-27 | $11.025.917 | $2.488.227 | $0,998433 |
| 2026-05-26 | $10.938.371 | $2.480.483 | $0,994923 |
| 2026-05-25 | $10.986.002 | $2.744.015 | $0,998991 |
| 2026-05-24 | $10.985.806 | $2.692.477 | $1,002 |
| 2026-05-23 | $10.986.831 | $2.933.363 | $1,002 |
| 2026-05-22 | $10.989.211 | $3.005.187 | $0,998791 |
| 2026-05-21 | $10.988.633 | $3.118.714 | $0,999019 |
| 2026-05-20 | $10.989.167 | $3.310.061 | $0,999826 |
| 2026-05-19 | $10.992.468 | $3.430.309 | $0,998640 |
| 2026-05-18 | $10.993.284 | $3.387.217 | $0,999290 |
| 2026-05-17 | $10.994.776 | $3.720.965 | $0,999717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
