GroveX Bridged USDT (GRX Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $11.001.506 | $7.578.455 | N/A |
| 2026-04-16 | $11.001.770 | $7.619.481 | $1,002 |
| 2026-04-15 | $10.987.598 | $7.965.650 | $1,000 |
| 2026-04-14 | $11.002.845 | $7.984.554 | $1,000 |
| 2026-04-13 | $11.039.500 | $7.476.817 | $0,995504 |
| 2026-04-12 | $11.002.743 | $7.862.620 | $0,998187 |
| 2026-04-11 | $11.002.389 | $7.306.109 | $1,006 |
| 2026-04-10 | $10.966.323 | $7.544.019 | $1,000 |
| 2026-04-09 | $11.066.313 | $7.557.675 | $0,999950 |
| 2026-04-08 | $10.998.090 | $7.037.088 | $0,999956 |
| 2026-04-07 | $11.083.491 | $7.875.288 | $1,001 |
| 2026-04-06 | $11.027.426 | $7.966.661 | $1,002 |
| 2026-04-05 | $10.998.387 | $8.104.680 | $0,999603 |
| 2026-04-04 | $10.981.799 | $7.640.452 | $1,000 |
| 2026-04-03 | $10.971.777 | $8.092.743 | $1,001 |
| 2026-04-02 | $10.985.608 | $8.116.373 | $0,999948 |
| 2026-04-01 | $10.976.963 | $5.861.470 | $0,995069 |
| 2026-03-31 | $10.976.963 | $5.861.470 | $1,002 |
| 2026-03-30 | $10.990.684 | $51.976 | $1,002 |
| 2026-03-29 | $10.991.208 | $279.665 | $0,999153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
