GroveX Bridged USDT (GRX Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $10.960.221 | $565.892 | N/A |
| 2026-07-15 | $10.968.845 | $881.178 | $0,996384 |
| 2026-07-14 | $10.964.676 | $902.061 | $0,997168 |
| 2026-07-13 | $11.025.656 | $867.933 | $0,996789 |
| 2026-07-12 | $10.995.573 | $991.092 | $1,002 |
| 2026-07-11 | $11.008.911 | $968.474 | $0,999598 |
| 2026-07-10 | $10.990.749 | $846.322 | $1,001 |
| 2026-07-09 | $10.981.310 | $825.607 | $0,999159 |
| 2026-07-08 | $10.994.339 | $879.176 | $0,998301 |
| 2026-07-07 | $10.969.043 | $948.897 | $0,999485 |
| 2026-07-06 | $11.000.945 | $1.141.138 | $0,997186 |
| 2026-07-05 | $10.977.627 | $683.555 | $1,000 |
| 2026-07-04 | $10.979.970 | $602.718 | $0,997966 |
| 2026-07-03 | $10.602.621 | $4.463,53 | $0,998179 |
| 2026-07-02 | $10.603.633 | $276.579 | $0,963875 |
| 2026-07-01 | $11.005.277 | $338.216 | $0,963967 |
| 2026-06-30 | $11.006.519 | $338.600 | $1,000 |
| 2026-06-29 | $11.003.115 | $332.747 | $1,001 |
| 2026-06-28 | $10.966.740 | $328.450 | $1,000 |
| 2026-06-27 | $11.161.584 | $1.826.423 | $0,996976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
