Grow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $13,49 | N/A |
| 2026-04-05 | $0,000000000000000000 | $41,54 | $0,00160164 |
| 2026-04-04 | $0,000000000000000000 | $801,74 | $0,00157630 |
| 2026-04-03 | $0,000000000000000000 | $25,34 | $0,00162836 |
| 2026-04-02 | $0,000000000000000000 | $22,93 | $0,00238679 |
| 2026-04-01 | $0,000000000000000000 | $47,68 | $0,00241574 |
| 2026-03-31 | $0,000000000000000000 | $2,24 | $0,00236533 |
| 2026-03-30 | $0,000000000000000000 | $120,72 | $0,00242022 |
| 2026-03-29 | $0,000000000000000000 | $72,85 | $0,00241037 |
| 2026-03-28 | $0,000000000000000000 | $43,77 | $0,00242319 |
| 2026-03-27 | $0,000000000000000000 | $5,91 | $0,00241088 |
| 2026-03-26 | $0,000000000000000000 | $76,30 | $0,00241428 |
| 2026-03-25 | $0,000000000000000000 | $179,53 | $0,00242058 |
| 2026-03-24 | $0,000000000000000000 | $2.469,33 | $0,00242116 |
| 2026-03-23 | $0,000000000000000000 | $12,00 | $0,00213513 |
| 2026-03-22 | $0,000000000000000000 | $17,13 | $0,00213831 |
| 2026-03-21 | $0,000000000000000000 | $8,86 | $0,00214341 |
| 2026-03-20 | $0,000000000000000000 | $43,35 | $0,00215062 |
| 2026-03-19 | $0,000000000000000000 | $43,35 | $0,00215315 |
| 2026-03-18 | $0,000000000000000000 | $21,67 | $0,00215315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
