Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $644.081 | $21.072 | N/A |
| 2026-06-06 | $608.284 | $21.848 | $0,01292165 |
| 2026-06-05 | $599.030 | $16.828,40 | $0,01216649 |
| 2026-06-04 | $720.416 | $9.957,04 | $0,01204943 |
| 2026-06-03 | $773.883 | $2.395,46 | $0,01438075 |
| 2026-06-02 | $814.594 | $13.416,26 | $0,01562949 |
| 2026-06-01 | $974.710 | $10.554,71 | $0,01623434 |
| 2026-05-31 | $810.249 | $3.159,89 | $0,01950722 |
| 2026-05-30 | $797.418 | $4.980,25 | $0,01618724 |
| 2026-05-29 | $763.818 | $2.562,73 | $0,01595928 |
| 2026-05-28 | $791.786 | $2.638,69 | $0,01526695 |
| 2026-05-27 | $891.651 | $2.316,65 | $0,01583883 |
| 2026-05-26 | $893.504 | $2.650,76 | $0,01783292 |
| 2026-05-25 | $799.049 | $3.292,84 | $0,01787561 |
| 2026-05-24 | $792.078 | $7.902,70 | $0,01598098 |
| 2026-05-23 | $797.862 | $8.972,76 | $0,01588592 |
| 2026-05-22 | $884.516 | $30.544 | $0,01601339 |
| 2026-05-21 | $977.576 | $12.344,16 | $0,01772099 |
| 2026-05-20 | $1.044.162 | $11.842,15 | $0,01955151 |
| 2026-05-19 | $1.121.516 | $5.965,86 | $0,02085031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
