Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.438.261 | $12.664,98 | N/A |
| 2026-07-23 | $1.430.549 | $62.626 | $0,02876521 |
| 2026-07-22 | $1.409.669 | $24.697 | $0,02861099 |
| 2026-07-21 | $1.044.205 | $2.135,93 | $0,02819338 |
| 2026-07-20 | $1.113.240 | $3.654,84 | $0,02088409 |
| 2026-07-19 | $1.149.128 | $2.656,60 | $0,02226481 |
| 2026-07-18 | $1.210.808 | $6.836,77 | $0,02298257 |
| 2026-07-17 | $1.282.464 | $15.205,28 | $0,02421616 |
| 2026-07-16 | $1.280.471 | $3.420,76 | $0,02564929 |
| 2026-07-15 | $1.388.471 | $7.505,37 | $0,02560943 |
| 2026-07-14 | $1.506.807 | $1.072,76 | $0,02776942 |
| 2026-07-13 | $1.603.913 | $614,43 | $0,03013614 |
| 2026-07-12 | $1.621.266 | $1.850,56 | $0,03207827 |
| 2026-07-11 | $1.600.077 | $5.399,96 | $0,03242532 |
| 2026-07-10 | $1.487.231 | $17.271,66 | $0,03200153 |
| 2026-07-09 | $1.298.307 | $20.283 | $0,02974461 |
| 2026-07-08 | $1.506.696 | $8.100,38 | $0,02596613 |
| 2026-07-07 | $1.639.405 | $8.269,86 | $0,03013391 |
| 2026-07-06 | $1.590.504 | $38.774 | $0,03278811 |
| 2026-07-05 | $1.055.863 | $23.800 | $0,03181008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
