Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $222.182 | $240,19 | N/A |
| 2026-04-08 | $223.126 | $914,10 | $0,00445836 |
| 2026-04-07 | $221.673 | $986,78 | $0,00446252 |
| 2026-04-06 | $222.526 | $715,86 | $0,00443346 |
| 2026-04-05 | $209.762 | $252,44 | $0,00445154 |
| 2026-04-04 | $208.273 | $242,67 | $0,00419524 |
| 2026-04-03 | $201.676 | $353,01 | $0,00416546 |
| 2026-04-02 | $201.792 | $1.754,95 | $0,00403353 |
| 2026-04-01 | $200.806 | $1.533,83 | $0,00404110 |
| 2026-03-31 | $195.653 | $108,16 | $0,00401612 |
| 2026-03-30 | $195.799 | $2.005,74 | $0,00392052 |
| 2026-03-29 | $200.628 | $2.137,24 | $0,00391598 |
| 2026-03-28 | $192.520 | $5.155,70 | $0,00400720 |
| 2026-03-27 | $202.220 | $4.875,66 | $0,00385039 |
| 2026-03-26 | $206.309 | $3.102,76 | $0,00398703 |
| 2026-03-25 | $204.645 | $1.066,46 | $0,00412617 |
| 2026-03-24 | $203.566 | $1.869,42 | $0,00409126 |
| 2026-03-23 | $180.418 | $1.083,86 | $0,00407565 |
| 2026-03-22 | $194.191 | $1.486,86 | $0,00360836 |
| 2026-03-21 | $180.722 | $1.456,46 | $0,00388599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
