Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $2.431.175 | $15.833,88 | N/A |
| 2026-09-06 | $2.568.000 | $97.202 | $0,04955883 |
| 2026-09-05 | $2.286.917 | $48.078 | $0,052344 |
| 2026-09-04 | $2.211.803 | $41.725 | $0,04660676 |
| 2026-09-03 | $2.210.097 | $65.639 | $0,04423606 |
| 2026-09-02 | $2.833.265 | $36.443 | $0,04420195 |
| 2026-09-01 | $3.164.022 | $36.990 | $0,056665 |
| 2026-08-31 | $3.255.070 | $12.400,88 | $0,063280 |
| 2026-08-30 | $3.307.327 | $17.796,49 | $0,065101 |
| 2026-08-29 | $3.241.612 | $13.103,99 | $0,066147 |
| 2026-08-28 | $3.491.932 | $18.285,27 | $0,064832 |
| 2026-08-27 | $3.627.218 | $9.331,73 | $0,069839 |
| 2026-08-26 | $3.677.770 | $14.227,34 | $0,072544 |
| 2026-08-25 | $3.843.082 | $13.729,37 | $0,073555 |
| 2026-08-24 | $3.872.799 | $18.015,91 | $0,076862 |
| 2026-08-23 | $3.742.136 | $23.381 | $0,077456 |
| 2026-08-22 | $3.502.154 | $27.315 | $0,074843 |
| 2026-08-21 | $3.599.228 | $31.456 | $0,070043 |
| 2026-08-20 | $3.254.272 | $46.019 | $0,071985 |
| 2026-08-19 | $3.187.274 | $19.908,16 | $0,065085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
