Grrr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $131.147 | $1.840,78 | N/A |
| 2026-08-21 | $121.050 | $1.126,47 | $0,00013143 |
| 2026-08-20 | $124.536 | $823,16 | $0,00012131 |
| 2026-08-19 | $119.020 | $5,92 | $0,00012481 |
| 2026-08-18 | $117.490 | $11,87 | $0,00011928 |
| 2026-08-17 | $115.360 | $282,45 | $0,00011775 |
| 2026-08-16 | $115.248 | $1.277,84 | $0,00011561 |
| 2026-08-15 | $130.402 | $2,81 | $0,00011550 |
| 2026-08-14 | $132.649 | $251,93 | $0,00013069 |
| 2026-08-13 | $130.698 | $1.056,76 | $0,00013294 |
| 2026-08-12 | $142.670 | $410,43 | $0,00013098 |
| 2026-08-11 | $140.435 | $564,35 | $0,00014298 |
| 2026-08-10 | $140.906 | $48,53 | $0,00014074 |
| 2026-08-09 | $140.280 | $542,49 | $0,00014121 |
| 2026-08-08 | $132.060 | $421,52 | $0,00014059 |
| 2026-08-07 | $131.296 | $697,31 | $0,00013235 |
| 2026-08-06 | $135.902 | $1.912,87 | $0,00013158 |
| 2026-08-05 | $129.804 | $2.734,09 | $0,00013620 |
| 2026-08-04 | $115.660 | $399,63 | $0,00013009 |
| 2026-08-03 | $116.095 | $786,57 | $0,00011591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
