GRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.446,97 | $64,77 | N/A |
| 2026-06-06 | $2.445,77 | $25,30 | $0,00000246 |
| 2026-06-05 | $2.708,23 | $79,13 | $0,00000245 |
| 2026-06-04 | $2.843,38 | $4.523,71 | $0,00000271 |
| 2026-06-03 | $2.846,68 | $132,51 | $0,00000284 |
| 2026-06-02 | $3.020,46 | $2,91 | $0,00000285 |
| 2026-06-01 | $2.977,62 | $6,72 | $0,00000302 |
| 2026-05-31 | $2.988,27 | $24,52 | $0,00000298 |
| 2026-05-30 | $2.988,62 | $24,52 | $0,00000299 |
| 2026-05-29 | $2.880,37 | $26,27 | $0,00000299 |
| 2026-05-28 | $2.964,22 | $26,69 | $0,00000288 |
| 2026-05-27 | $3.063,75 | $50,57 | $0,00000297 |
| 2026-05-26 | $2.975,85 | $2,98 | $0,00000307 |
| 2026-05-25 | $2.975,78 | $1,41 | $0,00000298 |
| 2026-05-24 | $2.935,31 | $2,19 | $0,00000298 |
| 2026-05-23 | $3.021,04 | $2,05 | $0,00000292 |
| 2026-05-22 | $2.998,22 | $2,05 | $0,00000300 |
| 2026-05-14 | $3.215,96 | $1,76 | $0,00000300 |
| 2026-05-13 | $3.404,66 | $64,66 | $0,00000322 |
| 2026-05-12 | $3.404,66 | $64,66 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
