GRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.904,12 | $20,79 | N/A |
| 2026-04-04 | $2.888,18 | $20,68 | $0,00000290 |
| 2026-04-03 | $2.864,25 | $43,81 | $0,00000289 |
| 2026-04-02 | $2.897,61 | $1,90 | $0,00000287 |
| 2026-04-01 | $2.897,61 | $1,90 | $0,00000290 |
| 2026-03-28 | $2.956,18 | $3,76 | $0,00000290 |
| 2026-03-27 | $3.091,28 | $7,91 | $0,00000296 |
| 2026-03-26 | $3.091,28 | $7,91 | $0,00000309 |
| 2026-03-24 | $3.082,87 | $5,17 | $0,00000309 |
| 2026-03-23 | $3.114,43 | $5,22 | $0,00000308 |
| 2026-03-22 | $3.388,01 | $9,08 | $0,00000312 |
| 2026-03-21 | $3.372,04 | $3,39 | $0,00000341 |
| 2026-03-20 | $3.410,76 | $39,22 | $0,00000337 |
| 2026-03-19 | $3.411,78 | $58,37 | $0,00000341 |
| 2026-03-18 | $3.468,21 | $17,32 | $0,00000341 |
| 2026-03-17 | $3.468,21 | $17,32 | $0,00000372 |
| 2026-03-16 | $3.468,21 | $4,45 | $0,00000372 |
| 2026-03-15 | $3.481,23 | $4,47 | $0,00000347 |
| 2026-03-14 | $3.474,93 | $16,30 | $0,00000348 |
| 2026-03-13 | $3.476,60 | $63,41 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
