Grumpy Cat Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $191.034 | $96,52 | N/A |
| 2026-09-13 | $196.241 | $78,57 | $0,00002082 |
| 2026-09-12 | $196.305 | $1.050,44 | $0,00002139 |
| 2026-09-11 | $203.250 | $2.940,43 | $0,00002139 |
| 2026-09-10 | $263.551 | $2.430,36 | $0,00002215 |
| 2026-09-09 | $227.830 | $604,36 | $0,00002872 |
| 2026-09-08 | $241.327 | $858,70 | $0,00002483 |
| 2026-09-07 | $258.805 | $416,62 | $0,00002630 |
| 2026-09-06 | $256.585 | $808,18 | $0,00002820 |
| 2026-09-05 | $269.405 | $3.177,47 | $0,00002796 |
| 2026-09-04 | $272.467 | $1.834,46 | $0,00002936 |
| 2026-09-03 | $236.291 | $2.829,73 | $0,00002969 |
| 2026-09-02 | $210.008 | $63,35 | $0,00002575 |
| 2026-09-01 | $214.864 | $213,61 | $0,00002289 |
| 2026-08-31 | $215.229 | $1.444,40 | $0,00002342 |
| 2026-08-30 | $246.088 | $504,32 | $0,00002346 |
| 2026-08-29 | $238.464 | $1.477,49 | $0,00002682 |
| 2026-08-28 | $278.184 | $1.730,08 | $0,00002599 |
| 2026-08-27 | $236.342 | $164,29 | $0,00003032 |
| 2026-08-26 | $225.545 | $231,31 | $0,00002576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
