Grumpy Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $129.986 | $312,43 | N/A |
| 2026-06-06 | $135.551 | $150,83 | $0,00001419 |
| 2026-06-05 | $146.177 | $274,95 | $0,00001477 |
| 2026-06-04 | $149.285 | $574,77 | $0,00001594 |
| 2026-06-03 | $155.258 | $977,73 | $0,00001635 |
| 2026-06-02 | $178.724 | $50,02 | $0,00001685 |
| 2026-06-01 | $180.404 | $113,11 | $0,00001947 |
| 2026-05-31 | $181.705 | $254,52 | $0,00001966 |
| 2026-05-30 | $180.655 | $183,27 | $0,00001980 |
| 2026-05-29 | $182.634 | $438,01 | $0,00001979 |
| 2026-05-28 | $190.053 | $297,95 | $0,00001990 |
| 2026-05-27 | $192.031 | $219,89 | $0,00002071 |
| 2026-05-26 | $195.318 | $383,99 | $0,00002103 |
| 2026-05-25 | $201.645 | $251,77 | $0,00002128 |
| 2026-05-24 | $200.800 | $286,67 | $0,00002197 |
| 2026-05-23 | $192.141 | $401,72 | $0,00002188 |
| 2026-05-22 | $196.075 | $280,02 | $0,00002094 |
| 2026-05-21 | $192.161 | $3,49 | $0,00002137 |
| 2026-05-20 | $188.740 | $24,31 | $0,00002094 |
| 2026-05-19 | $190.255 | $6,75 | $0,00002046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
