Grumpy Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $98.397 | $7,70 | N/A |
| 2026-04-03 | $96.114 | $33,57 | $0,00001067 |
| 2026-04-02 | $99.298 | $45,58 | $0,00001047 |
| 2026-04-01 | $101.482 | $597,32 | $0,00001082 |
| 2026-03-31 | $106.932 | $1.123,33 | $0,00001106 |
| 2026-03-30 | $117.532 | $60,02 | $0,00001171 |
| 2026-03-29 | $117.171 | $134,97 | $0,00001281 |
| 2026-03-28 | $119.873 | $410,87 | $0,00001283 |
| 2026-03-27 | $119.623 | $141,00 | $0,00001306 |
| 2026-03-26 | $124.537 | $1.257,23 | $0,00001304 |
| 2026-03-25 | $138.622 | $5,57 | $0,00001357 |
| 2026-03-24 | $139.028 | $1.497,73 | $0,00001511 |
| 2026-03-23 | $151.030 | $730,52 | $0,00001515 |
| 2026-03-22 | $155.904 | $158,26 | $0,00001646 |
| 2026-03-21 | $157.803 | $116,16 | $0,00001683 |
| 2026-03-20 | $155.472 | $46,08 | $0,00001720 |
| 2026-03-19 | $157.256 | $15,35 | $0,00001702 |
| 2026-03-18 | $165.758 | $343,17 | $0,00001721 |
| 2026-03-17 | $167.451 | $172,23 | $0,00001805 |
| 2026-03-16 | $159.545 | $19,26 | $0,00001825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
