GTETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $477.998.671 | $55.858 | N/A |
| 2026-09-29 | $469.337.587 | $50.470 | $2.678,44 |
| 2026-09-28 | $466.181.728 | $34.178 | $2.686,10 |
| 2026-09-27 | $466.600.084 | $27.126 | $2.686,87 |
| 2026-09-26 | $466.042.827 | $37.451 | $2.692,95 |
| 2026-09-25 | $464.359.891 | $55.780 | $2.690,18 |
| 2026-09-24 | $470.959.766 | $97.626 | $2.686,26 |
| 2026-09-23 | $482.447.062 | $40.421 | $2.683,09 |
| 2026-09-22 | $479.588.147 | $76.941 | $2.752,50 |
| 2026-09-21 | $456.921.246 | $37.082 | $2.770,06 |
| 2026-09-20 | $455.568.038 | $79.923 | $2.644,61 |
| 2026-09-19 | $453.151.014 | $41.427 | $2.631,77 |
| 2026-09-18 | $420.660.792 | $32.723 | $2.610,98 |
| 2026-09-17 | $418.715.659 | $55.566 | $2.447,07 |
| 2026-09-16 | $422.059.198 | $61.148 | $2.415,29 |
| 2026-09-15 | $445.204.881 | $64.473 | $2.398,62 |
| 2026-09-14 | $436.272.170 | $43.554 | $2.512,57 |
| 2026-09-13 | $444.770.662 | $76.315 | $2.476,16 |
| 2026-09-12 | $444.454.501 | $131.578 | $2.524,08 |
| 2026-09-11 | $424.421.862 | $90.383 | $2.511,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
