GTETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $384.836.147 | $4.177,88 | N/A |
| 2026-05-14 | $381.011.921 | $18.634,75 | $2.284,50 |
| 2026-05-13 | $385.313.169 | $11.127,02 | $2.258,04 |
| 2026-05-12 | $395.084.697 | $9.850,56 | $2.280,24 |
| 2026-05-11 | $400.775.294 | $17.077,34 | $2.338,77 |
| 2026-05-10 | $391.989.511 | $4.851,53 | $2.374,20 |
| 2026-05-09 | $384.429.612 | $52.128 | $2.328,64 |
| 2026-05-08 | $377.155.569 | $38.365 | $2.309,26 |
| 2026-05-07 | $386.554.322 | $12.263,10 | $2.291,31 |
| 2026-05-06 | $394.654.872 | $166.224 | $2.342,90 |
| 2026-05-05 | $399.245.921 | $39.380 | $2.363,89 |
| 2026-05-04 | $397.843.760 | $3.779,94 | $2.348,72 |
| 2026-05-03 | $397.742.678 | $2.719,78 | $2.323,38 |
| 2026-05-02 | $393.198.412 | $2.854,49 | $2.317,61 |
| 2026-05-01 | $385.202.938 | $7.055,84 | $2.295,19 |
| 2026-04-30 | $384.581.057 | $34.405 | $2.260,66 |
| 2026-04-29 | $392.049.712 | $9.065,13 | $2.251,46 |
| 2026-04-28 | $392.028.819 | $31.358 | $2.302,16 |
| 2026-04-27 | $405.455.095 | $2.869,26 | $2.298,89 |
| 2026-04-26 | $396.755.932 | $4.113,62 | $2.374,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
