GTETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $336.843.670 | $97.557 | N/A |
| 2026-08-13 | $336.645.878 | $859.586 | $1.876,95 |
| 2026-08-12 | $336.522.631 | $126.307 | $1.875,22 |
| 2026-08-11 | $335.927.426 | $393.721 | $1.880,01 |
| 2026-08-10 | $343.216.045 | $91.556 | $1.870,09 |
| 2026-08-09 | $346.582.342 | $71.798 | $1.908,19 |
| 2026-08-08 | $348.817.611 | $129.415 | $1.916,38 |
| 2026-08-07 | $345.888.018 | $230.774 | $1.911,61 |
| 2026-08-06 | $346.340.338 | $999.031 | $1.899,38 |
| 2026-08-05 | $338.268.672 | $75.855 | $1.903,71 |
| 2026-08-04 | $335.744.306 | $88.345 | $1.867,96 |
| 2026-08-03 | $339.451.535 | $268.945 | $1.858,63 |
| 2026-08-02 | $333.935.195 | $59.950 | $1.878,92 |
| 2026-08-01 | $336.397.967 | $38.025 | $1.843,85 |
| 2026-07-31 | $348.890.458 | $68.010 | $1.859,86 |
| 2026-07-30 | $348.343.416 | $76.233 | $1.927,51 |
| 2026-07-29 | $350.613.195 | $44.077 | $1.909,00 |
| 2026-07-28 | $344.203.311 | $103.026 | $1.923,02 |
| 2026-07-27 | $354.965.378 | $234.191 | $1.890,06 |
| 2026-07-26 | $340.230.933 | $93.199 | $1.947,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
