GUARD OF DECENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $102.328 | $128,71 | N/A |
| 2026-05-27 | $102.533 | $128,80 | $0,00001212 |
| 2026-05-26 | $103.323 | $1,97 | $0,00001212 |
| 2026-05-25 | $103.323 | $1,97 | $0,00001223 |
| 2026-05-22 | $104.412 | $1,082 | $0,00001223 |
| 2026-05-21 | $104.599 | $2,17 | $0,00001236 |
| 2026-05-20 | $104.599 | $2,17 | $0,00001238 |
| 2026-05-10 | $113.860 | $1,081 | $0,00001238 |
| 2026-05-09 | $111.842 | $2,12 | $0,00001348 |
| 2026-05-08 | $111.842 | $2,12 | $0,00001324 |
| 2026-05-05 | $102.202 | $331,93 | $0,00001324 |
| 2026-05-04 | $110.374 | $1.228,62 | $0,00001210 |
| 2026-05-03 | $110.499 | $1.399,81 | $0,00001301 |
| 2026-05-02 | $110.499 | $1.399,81 | $0,00001304 |
| 2026-05-01 | $101.336 | $0,999560 | $0,00001304 |
| 2026-04-30 | $101.336 | $0,999560 | $0,00001194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
