GUARD OF DECENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $99.661 | $166,01 | N/A |
| 2026-04-11 | $102.503 | $5,04 | $0,00001174 |
| 2026-04-10 | $101.877 | $5,00 | $0,00001208 |
| 2026-04-09 | $101.829 | $5,00 | $0,00001199 |
| 2026-04-07 | $100.749 | $1,30 | $0,00001199 |
| 2026-04-06 | $97.266 | $2,51 | $0,00001187 |
| 2026-04-05 | $97.266 | $2,51 | $0,00001146 |
| 2026-03-31 | $103.116 | $1,61 | $0,00001146 |
| 2026-03-30 | $103.116 | $1,61 | $0,00001215 |
| 2026-03-24 | $111.567 | $1,50 | $0,00001215 |
| 2026-03-23 | $104.887 | $2,82 | $0,00001315 |
| 2026-03-22 | $108.524 | $3,07 | $0,00001236 |
| 2026-03-21 | $109.771 | $9,65 | $0,00001279 |
| 2026-03-20 | $109.760 | $9,65 | $0,00001293 |
| 2026-03-19 | $115.827 | $1,48 | $0,00001293 |
| 2026-03-18 | $115.827 | $1,48 | $0,00001365 |
| 2026-03-17 | $117.737 | $36,10 | $0,00001365 |
| 2026-03-16 | $107.915 | $2,24 | $0,00001387 |
| 2026-03-15 | $105.989 | $1,001 | $0,00001271 |
| 2026-03-14 | $107.589 | $3.963,03 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
