Guardian Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $147.307 | $12,81 | N/A |
| 2026-04-07 | $137.232 | $31,34 | $0,00024883 |
| 2026-04-06 | $137.232 | $31,34 | $0,00023188 |
| 2026-04-03 | $134.848 | $5,94 | $0,00023188 |
| 2026-04-02 | $138.746 | $11,24 | $0,00022773 |
| 2026-04-01 | $139.394 | $22,29 | $0,00023432 |
| 2026-03-31 | $139.394 | $22,29 | $0,00023541 |
| 2026-03-29 | $142.373 | $17,79 | $0,00023541 |
| 2026-03-28 | $142.346 | $17,83 | $0,00023998 |
| 2026-03-27 | $148.138 | $141,94 | $0,00024052 |
| 2026-03-26 | $156.833 | $241,85 | $0,00025018 |
| 2026-03-25 | $156.833 | $241,85 | $0,00026541 |
| 2026-03-24 | $155.987 | $9,91 | $0,00026541 |
| 2026-03-23 | $146.960 | $125,93 | $0,00026344 |
| 2026-03-22 | $154.604 | $14,75 | $0,00024819 |
| 2026-03-21 | $154.194 | $14,78 | $0,00025985 |
| 2026-03-20 | $154.074 | $4,65 | $0,00026040 |
| 2026-03-19 | $154.074 | $4,65 | $0,00025854 |
| 2026-03-17 | $161.877 | $828,84 | $0,00025854 |
| 2026-03-16 | $161.877 | $828,84 | $0,00027338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
