Guardian GUARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $8.549,96 | N/A |
| 2026-03-31 | $0,000000000000000000 | $114,36 | $0,01138530 |
| 2026-03-30 | $0,000000000000000000 | $310,52 | $0,01242614 |
| 2026-03-29 | $0,000000000000000000 | $12.305,60 | $0,01244614 |
| 2026-03-28 | $0,000000000000000000 | $2.633,16 | $0,01242935 |
| 2026-03-27 | $0,000000000000000000 | $558,44 | $0,01421380 |
| 2026-03-26 | $0,000000000000000000 | $22.829 | $0,01457932 |
| 2026-03-25 | $0,000000000000000000 | $162,31 | $0,01467626 |
| 2026-03-24 | $0,000000000000000000 | $321,90 | $0,01821002 |
| 2026-03-23 | $0,000000000000000000 | $198,27 | $0,01818285 |
| 2026-03-22 | $0,000000000000000000 | $3.483,19 | $0,01816596 |
| 2026-03-21 | $0,000000000000000000 | $3.829,59 | $0,01820865 |
| 2026-03-20 | $0,000000000000000000 | $24.811 | $0,01870268 |
| 2026-03-19 | $0,000000000000000000 | $301,38 | $0,01956219 |
| 2026-03-18 | $0,000000000000000000 | $416,69 | $0,02399460 |
| 2026-03-17 | $0,000000000000000000 | $854,33 | $0,02397700 |
| 2026-03-16 | $0,000000000000000000 | $6.631,05 | $0,02405078 |
| 2026-03-15 | $0,000000000000000000 | $187,72 | $0,02409794 |
| 2026-03-14 | $0,000000000000000000 | $163,66 | $0,02481677 |
| 2026-03-13 | $0,000000000000000000 | $823,72 | $0,02474651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
