Guardian GUARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $105,38 | N/A |
| 2026-05-28 | $0,000000000000000000 | $42,96 | $0,00710718 |
| 2026-05-27 | $0,000000000000000000 | $41,20 | $0,00709532 |
| 2026-05-26 | $0,000000000000000000 | $185,17 | $0,00709522 |
| 2026-05-25 | $0,000000000000000000 | $742,00 | $0,00712068 |
| 2026-05-24 | $0,000000000000000000 | $135,68 | $0,00709511 |
| 2026-05-23 | $0,000000000000000000 | $44,03 | $0,00701519 |
| 2026-05-22 | $0,000000000000000000 | $47,13 | $0,00700902 |
| 2026-05-21 | $0,000000000000000000 | $27,46 | $0,00705947 |
| 2026-05-20 | $0,000000000000000000 | $10,67 | $0,00703941 |
| 2026-05-19 | $0,000000000000000000 | $92,35 | $0,00701177 |
| 2026-05-18 | $0,000000000000000000 | $417,78 | $0,00702146 |
| 2026-05-17 | $0,000000000000000000 | $49,38 | $0,00702394 |
| 2026-05-16 | $0,000000000000000000 | $90,67 | $0,00699559 |
| 2026-05-15 | $0,000000000000000000 | $81,00 | $0,00698230 |
| 2026-05-14 | $0,000000000000000000 | $134,98 | $0,00701150 |
| 2026-05-13 | $0,000000000000000000 | $452,65 | $0,00700208 |
| 2026-05-12 | $0,000000000000000000 | $89,75 | $0,00702161 |
| 2026-05-11 | $0,000000000000000000 | $100,21 | $0,00707626 |
| 2026-05-10 | $0,000000000000000000 | $26,48 | $0,00707534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
