Guardian GUARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $90,18 | N/A |
| 2026-08-30 | $0,000000000000000000 | $8,21 | $0,00696338 |
| 2026-08-29 | $0,000000000000000000 | $100,92 | $0,00699449 |
| 2026-08-28 | $0,000000000000000000 | $28,51 | $0,00698153 |
| 2026-08-27 | $0,000000000000000000 | $574,85 | $0,00700401 |
| 2026-08-26 | $0,000000000000000000 | $138,49 | $0,00700071 |
| 2026-08-25 | $0,000000000000000000 | $99,95 | $0,00704343 |
| 2026-08-24 | $0,000000000000000000 | $348,27 | $0,00706084 |
| 2026-08-23 | $0,000000000000000000 | $367,13 | $0,00706132 |
| 2026-08-22 | $0,000000000000000000 | $641,04 | $0,00708127 |
| 2026-08-21 | $0,000000000000000000 | $150,46 | $0,00707549 |
| 2026-08-20 | $0,000000000000000000 | $136,22 | $0,00711509 |
| 2026-08-19 | $0,000000000000000000 | $180,52 | $0,00706789 |
| 2026-08-18 | $0,000000000000000000 | $5,89 | $0,00709866 |
| 2026-08-17 | $0,000000000000000000 | $22,01 | $0,00711720 |
| 2026-08-16 | $0,000000000000000000 | $151,36 | $0,00710032 |
| 2026-08-15 | $0,000000000000000000 | $9,27 | $0,00708620 |
| 2026-08-14 | $0,000000000000000000 | $7,50 | $0,00712814 |
| 2026-08-13 | $0,000000000000000000 | $37,53 | $0,00712412 |
| 2026-08-12 | $0,000000000000000000 | $43,57 | $0,00713373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
