GULD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $7.603,23 | N/A |
| 2026-06-09 | $0,000000000000000000 | $789,38 | $0,02178186 |
| 2026-06-08 | $0,000000000000000000 | $6.260,00 | $0,02131960 |
| 2026-06-07 | $0,000000000000000000 | $4.885,12 | $0,02071884 |
| 2026-06-06 | $0,000000000000000000 | $10.448,98 | $0,02111111 |
| 2026-06-05 | $0,000000000000000000 | $19.694,43 | $0,02115525 |
| 2026-06-04 | $0,000000000000000000 | $16.628,62 | $0,02177592 |
| 2026-06-03 | $0,000000000000000000 | $18.632,78 | $0,02194919 |
| 2026-06-02 | $0,000000000000000000 | $10.754,82 | $0,02200529 |
| 2026-06-01 | $0,000000000000000000 | $10.755,14 | $0,02248567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
