GursOnAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $65,37 | N/A |
| 2026-05-20 | $0,000000000000000000 | $40,49 | $0,000000341320 |
| 2026-05-19 | $0,000000000000000000 | $40,53 | $0,000000325520 |
| 2026-05-18 | $0,000000000000000000 | $1,35 | $0,000000325832 |
| 2026-05-17 | $0,000000000000000000 | $1,35 | $0,000000332180 |
| 2026-05-16 | $0,000000000000000000 | $10,86 | $0,000000332180 |
| 2026-05-15 | $0,000000000000000000 | $1,072 | $0,000000340588 |
| 2026-05-14 | $0,000000000000000000 | $2,94 | $0,000000354033 |
| 2026-05-13 | $0,000000000000000000 | $2,92 | $0,000000354013 |
| 2026-05-12 | $0,000000000000000000 | $17,89 | $0,000000352147 |
| 2026-05-11 | $0,000000000000000000 | $349,02 | $0,000000363139 |
| 2026-05-10 | $0,000000000000000000 | $669,65 | $0,000000366423 |
| 2026-05-09 | $0,000000000000000000 | $1,012 | $0,000000385554 |
| 2026-05-08 | $0,000000000000000000 | $1,64 | $0,000000284141 |
| 2026-05-07 | $0,000000000000000000 | $23,62 | $0,000000281122 |
| 2026-05-06 | $0,000000000000000000 | $23,42 | $0,000000284315 |
| 2026-05-05 | $0,000000000000000000 | $14,94 | $0,000000275954 |
| 2026-05-04 | $0,000000000000000000 | $21,79 | $0,000000271002 |
| 2026-05-03 | $0,000000000000000000 | $21,79 | $0,000000267311 |
| 2026-05-02 | $0,000000000000000000 | $406,26 | $0,000000267311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
