GXChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $24.455.639 | $2.407,04 | N/A |
| 2026-04-01 | $24.801.005 | $125,31 | $0,326075 |
| 2026-03-31 | $25.311.585 | $190,32 | $0,330343 |
| 2026-03-30 | $24.756.874 | $673,37 | $0,337488 |
| 2026-03-29 | $24.825.200 | $1.734,87 | $0,330118 |
| 2026-03-28 | $25.445.119 | $1.915,78 | $0,331003 |
| 2026-03-27 | $25.163.538 | $7.334,48 | $0,339268 |
| 2026-03-26 | $25.376.745 | $3.016,74 | $0,335302 |
| 2026-03-25 | $26.157.792 | $5.870,04 | $0,338537 |
| 2026-03-24 | $26.902.899 | $15.699,60 | $0,348771 |
| 2026-03-23 | $25.159.401 | $1.448,88 | $0,358705 |
| 2026-03-22 | $25.526.104 | $476,45 | $0,335459 |
| 2026-03-21 | $25.624.635 | $1.543,01 | $0,340348 |
| 2026-03-20 | $26.150.431 | $1.184,51 | $0,341662 |
| 2026-03-19 | $25.444.535 | $1.526,22 | $0,348672 |
| 2026-03-18 | $25.206.098 | $3.749,87 | $0,339260 |
| 2026-03-17 | $25.601.193 | $1.355,28 | $0,336081 |
| 2026-03-16 | $25.716.228 | $1.271,28 | $0,341349 |
| 2026-03-15 | $28.302.534 | $1.601,94 | $0,341164 |
| 2026-03-14 | $25.670.620 | $818,88 | $0,377257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
